Nhfl10 939825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939825 are 1028 and 1055.01

Daily Target 11006.65
Daily Target 21022.33
Daily Target 31033.6633333333
Daily Target 41049.34
Daily Target 51060.67

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 12 May 2026 1038.00 (2.57%) 1017.99 1017.99 - 1045.00 0.2705 times
Thu 19 February 2026 1012.00 (6.53%) 1000.00 1000.00 - 1012.00 0.1503 times
Tue 27 January 2026 950.00 (-9.33%) 950.00 950.00 - 950.00 0.0902 times
Wed 24 September 2025 1047.80 (0%) 1047.80 1047.80 - 1047.80 0.0501 times
Tue 23 September 2025 1047.80 (0.35%) 1046.50 1046.50 - 1047.80 1.0521 times
Tue 22 July 2025 1044.15 (4.31%) 1001.20 1001.20 - 1044.15 3.4068 times
Thu 08 May 2025 1001.00 (0.65%) 997.00 997.00 - 1002.00 3.006 times
Tue 29 April 2025 994.50 (0%) 994.50 994.50 - 994.50 1.503 times
Thu 12 December 2024 994.50 (-0.05%) 994.50 994.50 - 994.50 0.4208 times
Wed 11 December 2024 995.00 (0.81%) 995.00 995.00 - 995.00 0.0501 times
Mon 09 December 2024 987.00 (0%) 987.00 987.00 - 987.00 0.0301 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939825 are 1028 and 1055.01

Weekly Target 11006.65
Weekly Target 21022.33
Weekly Target 31033.6633333333
Weekly Target 41049.34
Weekly Target 51060.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 12 May 2026 1038.00 (2.57%) 1017.99 1017.99 - 1045.00 0.1618 times
Thu 19 February 2026 1012.00 (-3.42%) 950.00 950.00 - 1012.00 0.1439 times
Wed 24 September 2025 1047.80 (0.35%) 1046.50 1046.50 - 1047.80 0.6593 times
Tue 22 July 2025 1044.15 (4.31%) 1001.20 1001.20 - 1044.15 2.0379 times
Thu 08 May 2025 1001.00 (0.65%) 994.50 994.50 - 1002.00 2.6973 times
Thu 12 December 2024 994.50 (0%) 987.00 987.00 - 995.00 0.2997 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939825 are 1028 and 1055.01

Monthly Target 11006.65
Monthly Target 21022.33
Monthly Target 31033.6633333333
Monthly Target 41049.34
Monthly Target 51060.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 12 May 2026 1038.00 (2.57%) 1017.99 1017.99 - 1045.00 0.2114 times
Thu 19 February 2026 1012.00 (6.53%) 1000.00 1000.00 - 1012.00 0.1174 times
Tue 27 January 2026 950.00 (-9.33%) 950.00 950.00 - 950.00 0.0705 times
Wed 24 September 2025 1047.80 (0.35%) 1046.50 1046.50 - 1047.80 0.8611 times
Tue 22 July 2025 1044.15 (4.31%) 1001.20 1001.20 - 1044.15 2.6614 times
Thu 08 May 2025 1001.00 (0.65%) 997.00 997.00 - 1002.00 2.3483 times
Tue 29 April 2025 994.50 (0%) 994.50 994.50 - 994.50 1.1742 times
Thu 12 December 2024 994.50 (0%) 987.00 987.00 - 995.00 0.5558 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939825

DMA (daily moving average) of Nhfl 10 939825

DMA period DMA value
5 day DMA 1019.12
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939825

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.271006.911004.36
12 day EMA1008.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939825

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.121020.351018.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme