Nhfl10 939825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939825 are 1053 and 1053

Daily Target 11053
Daily Target 21053
Daily Target 31053
Daily Target 41053
Daily Target 51053

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 13 August 2026 1053.00 (0.77%) 1053.00 1053.00 - 1053.00 7.6662 times
Fri 29 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.2263 times
Mon 25 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.1414 times
Thu 21 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.1414 times
Tue 19 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.1273 times
Fri 15 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.1273 times
Thu 14 May 2026 1044.99 (0.67%) 1044.99 1044.99 - 1044.99 0.1273 times
Tue 12 May 2026 1038.00 (2.57%) 1017.99 1017.99 - 1045.00 0.7638 times
Thu 19 February 2026 1012.00 (6.53%) 1000.00 1000.00 - 1012.00 0.4243 times
Tue 27 January 2026 950.00 (-9.33%) 950.00 950.00 - 950.00 0.2546 times
Wed 24 September 2025 1047.80 (0%) 1047.80 1047.80 - 1047.80 0.1414 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939825 are 1053 and 1053

Weekly Target 11053
Weekly Target 21053
Weekly Target 31053
Weekly Target 41053
Weekly Target 51053

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 13 August 2026 1053.00 (0.77%) 1053.00 1053.00 - 1053.00 1.8711 times
Fri 29 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.0898 times
Thu 21 May 2026 1044.99 (0%) 1044.99 1044.99 - 1044.99 0.0656 times
Fri 15 May 2026 1044.99 (3.26%) 1017.99 1017.99 - 1045.00 0.2486 times
Thu 19 February 2026 1012.00 (-3.42%) 950.00 950.00 - 1012.00 0.1657 times
Wed 24 September 2025 1047.80 (0.35%) 1046.50 1046.50 - 1047.80 0.7595 times
Tue 22 July 2025 1044.15 (4.31%) 1001.20 1001.20 - 1044.15 2.3475 times
Thu 08 May 2025 1001.00 (0.65%) 994.50 994.50 - 1002.00 3.107 times
Thu 12 December 2024 994.50 (0%) 987.00 987.00 - 995.00 0.3452 times
Thu 13 August 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939825 are 1053 and 1053

Monthly Target 11053
Monthly Target 21053
Monthly Target 31053
Monthly Target 41053
Monthly Target 51053

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 13 August 2026 1053.00 (0.77%) 1053.00 1053.00 - 1053.00 1.8415 times
Fri 29 May 2026 1044.99 (3.26%) 1017.99 1017.99 - 1045.00 0.3975 times
Thu 19 February 2026 1012.00 (6.53%) 1000.00 1000.00 - 1012.00 0.1019 times
Tue 27 January 2026 950.00 (-9.33%) 950.00 950.00 - 950.00 0.0612 times
Wed 24 September 2025 1047.80 (0.35%) 1046.50 1046.50 - 1047.80 0.7475 times
Tue 22 July 2025 1044.15 (4.31%) 1001.20 1001.20 - 1044.15 2.3103 times
Thu 08 May 2025 1001.00 (0.65%) 997.00 997.00 - 1002.00 2.0385 times
Tue 29 April 2025 994.50 (0%) 994.50 994.50 - 994.50 1.0193 times
Thu 12 December 2024 994.50 (0%) 987.00 987.00 - 995.00 0.4825 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939825

DMA (daily moving average) of Nhfl 10 939825

DMA period DMA value
5 day DMA 1046.59
12 day DMA 1034.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939825

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.041042.561041.34
12 day EMA1034.81031.491029.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939825

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.591044.991044.99
12 day SMA1034.881034.141030.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme