Login or Join
HomepageNhfl10 939825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939825 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99666666667 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.01 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 1.4148 times | Thu 01 October 2026 | 1000.00 (-7.49%) | 1000.00 | 1000.00 - 1000.00 | 0.1236 times | Tue 08 September 2026 | 1080.99 (0.09%) | 1080.99 | 1080.99 - 1080.99 | 0.1374 times | Tue 01 September 2026 | 1080.00 (2.56%) | 1080.00 | 1080.00 - 1080.00 | 0.1374 times | Thu 13 August 2026 | 1053.00 (0.77%) | 1053.00 | 1053.00 - 1053.00 | 7.4451 times | Fri 29 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.2198 times | Mon 25 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1374 times | Thu 21 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1374 times | Tue 19 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1236 times | Fri 15 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1236 times | Thu 14 May 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1044.99 | 0.1236 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939825 are 1000 and 1000.01
| Weekly Target 1 | 999.99 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 999.99666666667 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.5923 times | Thu 01 October 2026 | 1000.00 (-7.41%) | 1080.99 | 1000.00 - 1080.99 | 0.1093 times | Tue 01 September 2026 | 1080.00 (2.56%) | 1080.00 | 1080.00 - 1080.00 | 0.0575 times | Thu 13 August 2026 | 1053.00 (0.77%) | 1053.00 | 1053.00 - 1053.00 | 3.1167 times | Fri 29 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1495 times | Thu 21 May 2026 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1093 times | Fri 15 May 2026 | 1044.99 (3.26%) | 1017.99 | 1017.99 - 1045.00 | 0.414 times | Thu 19 February 2026 | 1012.00 (-3.42%) | 950.00 | 950.00 - 1012.00 | 0.276 times | Wed 24 September 2025 | 1047.80 (0.35%) | 1046.50 | 1046.50 - 1047.80 | 1.2651 times | Tue 22 July 2025 | 1044.15 (4.31%) | 1001.20 | 1001.20 - 1044.15 | 3.9103 times | Thu 08 May 2025 | 1001.00 (0.65%) | 994.50 | 994.50 - 1002.00 | 5.1754 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939825 are 1000 and 1000.01
| Monthly Target 1 | 999.99 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 999.99666666667 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.4404 times | Thu 01 October 2026 | 1000.00 (-7.49%) | 1000.00 | 1000.00 - 1000.00 | 0.0385 times | Tue 08 September 2026 | 1080.99 (2.66%) | 1080.00 | 1080.00 - 1080.99 | 0.0855 times | Thu 13 August 2026 | 1053.00 (0.77%) | 1053.00 | 1053.00 - 1053.00 | 2.3172 times | Fri 29 May 2026 | 1044.99 (3.26%) | 1017.99 | 1017.99 - 1045.00 | 0.5002 times | Thu 19 February 2026 | 1012.00 (6.53%) | 1000.00 | 1000.00 - 1012.00 | 0.1283 times | Tue 27 January 2026 | 950.00 (-9.33%) | 950.00 | 950.00 - 950.00 | 0.077 times | Wed 24 September 2025 | 1047.80 (0.35%) | 1046.50 | 1046.50 - 1047.80 | 0.9406 times | Tue 22 July 2025 | 1044.15 (4.31%) | 1001.20 | 1001.20 - 1044.15 | 2.9072 times | Thu 08 May 2025 | 1001.00 (0.65%) | 997.00 | 997.00 - 1002.00 | 2.5652 times | Tue 29 April 2025 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 1.2826 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939825
DMA (daily moving average) of Nhfl 10 939825
| DMA period | DMA value |
| 5 day DMA | 1042.8 |
| 12 day DMA | 1043.49 |
| 20 day DMA | 1030.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029 | 1043.5 | 1065.24 |
| 12 day EMA | 1034.22 | 1040.44 | 1047.79 |
| 20 day EMA | 1024.89 | 1027.51 | 1030.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.8 | 1051.8 | 1060.79 |
| 12 day SMA | 1043.49 | 1044.49 | 1040.33 |
| 20 day SMA | 1030.68 | 1030.43 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.