Nhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 939823 are 1000.1 and 1000.1 | Daily Target 1 | 1000.1 | | Daily Target 2 | 1000.1 | | Daily Target 3 | 1000.1 | | Daily Target 4 | 1000.1 | | Daily Target 5 | 1000.1 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.10 (1.02%) |
1000.10 |
1000.10 - 1000.10 |
0.0187 times |
Fri 12 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
6.0918 times |
Thu 11 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4686 times |
Wed 08 October 2025 |
990.00 (2.06%) |
995.00 |
990.00 - 995.00 |
0.0187 times |
Mon 29 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.8744 times |
Fri 25 July 2025 |
970.00 (-3.29%) |
970.00 |
970.00 - 970.00 |
0.0937 times |
Wed 23 July 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.0281 times |
Thu 10 July 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.9372 times |
Mon 30 June 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.2343 times |
Fri 27 June 2025 |
1003.00 (0.8%) |
1003.00 |
1003.00 - 1003.00 |
0.2343 times |
Mon 23 June 2025 |
995.00 (3.11%) |
995.00 |
995.00 - 995.00 |
0.15 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 939823 are 1000.1 and 1000.1 | Weekly Target 1 | 1000.1 | | Weekly Target 2 | 1000.1 | | Weekly Target 3 | 1000.1 | | Weekly Target 4 | 1000.1 | | Weekly Target 5 | 1000.1 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.10 (1.02%) |
1000.10 |
1000.10 - 1000.10 |
0.0102 times |
Fri 12 December 2025 |
990.00 (2.06%) |
970.00 |
970.00 - 995.00 |
4.6209 times |
Fri 25 July 2025 |
970.00 (-3.29%) |
1003.00 |
970.00 - 1003.00 |
0.0666 times |
Thu 10 July 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.6404 times |
Fri 27 June 2025 |
1003.00 (3.94%) |
995.00 |
995.00 - 1003.00 |
0.21 times |
Wed 18 June 2025 |
965.00 (-1.76%) |
989.00 |
965.00 - 989.00 |
1.9467 times |
Wed 11 June 2025 |
982.31 (-0.88%) |
989.00 |
980.00 - 989.00 |
0.5533 times |
Fri 30 May 2025 |
991.00 (-0.4%) |
990.00 |
980.00 - 995.00 |
1.1475 times |
Fri 02 May 2025 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.3791 times |
Fri 11 April 2025 |
960.00 (0%) |
930.00 |
930.00 - 960.00 |
0.4252 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 939823 are 995.05 and 1005.15 | Monthly Target 1 | 986.63 | | Monthly Target 2 | 993.37 | | Monthly Target 3 | 996.73333333333 | | Monthly Target 4 | 1003.47 | | Monthly Target 5 | 1006.83 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.10 (1.02%) |
990.00 |
990.00 - 1000.10 |
2.896 times |
Wed 08 October 2025 |
990.00 (2.06%) |
995.00 |
990.00 - 995.00 |
0.0083 times |
Mon 29 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.8251 times |
Fri 25 July 2025 |
970.00 (-3.29%) |
1003.00 |
970.00 - 1003.00 |
0.4662 times |
Mon 30 June 2025 |
1003.00 (1.21%) |
989.00 |
965.00 - 1003.00 |
2.2855 times |
Fri 30 May 2025 |
991.00 (-0.4%) |
995.00 |
980.00 - 995.00 |
1.0272 times |
Tue 22 April 2025 |
995.00 (4.8%) |
960.00 |
960.00 - 995.00 |
0.3589 times |
Mon 24 March 2025 |
949.40 (1%) |
930.00 |
930.00 - 949.40 |
0.2888 times |
Fri 28 February 2025 |
940.00 (-0.61%) |
945.80 |
931.05 - 955.00 |
1.514 times |
Wed 15 January 2025 |
945.80 (-4.46%) |
891.20 |
891.20 - 945.80 |
0.33 times |
Tue 26 November 2024 |
990.00 (-2.08%) |
999.00 |
990.00 - 1051.00 |
1.2624 times |
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value | | 5 day DMA | 988.02 | | 12 day DMA | 990.18 | | 20 day DMA | 987.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.91 | 987.81 | 986.72 | | 12 day EMA | 988.78 | 986.72 | 986.12 | | 20 day EMA | 985.52 | 983.99 | 983.36 | | 35 day EMA | 979.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.02 | 982 | 984.6 | | 12 day SMA | 990.18 | 987.58 | 985.93 | | 20 day SMA | 987.1 | 986.84 | 985.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
