Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 1001.25 and 1001.75
| Daily Target 1 | 1000.83 |
| Daily Target 2 | 1001.17 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1001.83 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.50 (0.05%) | 1001.00 | 1001.00 - 1001.50 | 3.6796 times | Thu 06 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1849 times | Wed 05 August 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.8715 times | Tue 04 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.088 times | Mon 03 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0088 times | Wed 29 July 2026 | 1001.00 (-0.1%) | 1002.00 | 1001.00 - 1002.00 | 0.5898 times | Tue 28 July 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.7606 times | Fri 24 July 2026 | 1002.00 (0%) | 1002.00 | 999.00 - 1002.00 | 0.8803 times | Thu 23 July 2026 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 1.7606 times | Wed 22 July 2026 | 997.00 (2.49%) | 1000.00 | 997.00 - 1000.00 | 0.1761 times | Thu 16 July 2026 | 972.76 (-2.92%) | 970.00 | 952.00 - 995.00 | 1.8486 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 1001.25 and 1001.75
| Weekly Target 1 | 1000.83 |
| Weekly Target 2 | 1001.17 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1001.83 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.50 (0.05%) | 1001.00 | 1001.00 - 1001.50 | 0.973 times | Thu 06 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1002.00 | 0.3049 times | Wed 29 July 2026 | 1001.00 (-0.1%) | 1002.00 | 1001.00 - 1002.00 | 0.6215 times | Fri 24 July 2026 | 1002.00 (3.01%) | 1000.00 | 997.00 - 1002.00 | 0.7449 times | Thu 16 July 2026 | 972.76 (-2.92%) | 1002.00 | 952.00 - 1002.00 | 0.7286 times | Wed 01 July 2026 | 1002.00 (0.7%) | 1002.10 | 998.00 - 1002.10 | 2.5838 times | Thu 25 June 2026 | 995.00 (-0.42%) | 1001.00 | 995.00 - 1001.00 | 1.0824 times | Fri 19 June 2026 | 999.19 (-0.08%) | 995.00 | 995.00 - 1002.00 | 2.5186 times | Fri 05 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0256 times | Fri 29 May 2026 | 999.99 (1.81%) | 1001.50 | 999.99 - 1001.50 | 0.4167 times | Thu 21 May 2026 | 982.26 (-1.92%) | 1001.50 | 951.00 - 1001.50 | 0.2235 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 1001.25 and 1002.25
| Monthly Target 1 | 1000.5 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001.5 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002.5 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1001.50 (0.05%) | 1001.00 | 1001.00 - 1002.00 | 0.7674 times | Wed 29 July 2026 | 1001.00 (0.1%) | 1002.00 | 952.00 - 1002.00 | 1.2636 times | Tue 30 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1002.10 | 3.7238 times | Fri 29 May 2026 | 999.99 (-0.15%) | 1001.50 | 951.00 - 1001.50 | 0.3844 times | Thu 30 April 2026 | 1001.50 (-0.15%) | 990.00 | 990.00 - 1003.23 | 2.1946 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.4948 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.1286 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.0447 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 0.9952 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0028 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2796 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 1001.3 |
| 12 day DMA | 998.77 |
| 20 day DMA | 999.47 |
| 35 day DMA | 998.45 |
| 50 day DMA | 997.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.18 | 1001.02 | 1001.03 |
| 12 day EMA | 1000.26 | 1000.04 | 999.87 |
| 20 day EMA | 999.53 | 999.32 | 999.14 |
| 35 day EMA | 998.22 | 998.03 | 997.85 |
| 50 day EMA | 997.13 | 996.95 | 996.78 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.3 | 1001.2 | 1001.4 |
| 12 day SMA | 998.77 | 998.81 | 998.9 |
| 20 day SMA | 999.47 | 999.35 | 999.26 |
| 35 day SMA | 998.45 | 998.13 | 998.18 |
| 50 day SMA | 997.35 | 996.72 | 996.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.