Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 997.51 and 998.5
| Daily Target 1 | 997.34 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 998.33 |
| Daily Target 4 | 998.66 |
| Daily Target 5 | 999.32 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 998.00 (0.81%) | 998.99 | 998.00 - 998.99 | 0.0871 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.4437 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 0.7349 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 1.3609 times | Fri 06 March 2026 | 1002.98 (0%) | 1002.98 | 1002.98 - 1002.98 | 0.2722 times | Thu 05 March 2026 | 1002.96 (2.87%) | 1002.99 | 1002.96 - 1002.99 | 0.0218 times | Wed 04 March 2026 | 975.01 (-2.74%) | 990.00 | 975.00 - 990.00 | 1.0887 times | Mon 02 March 2026 | 1002.50 (0.27%) | 1002.50 | 1002.50 - 1002.50 | 0.5444 times | Thu 19 February 2026 | 999.80 (0.02%) | 999.80 | 998.00 - 999.80 | 0.4355 times | Wed 18 February 2026 | 999.60 (0.96%) | 999.60 | 999.60 - 999.60 | 0.0109 times | Fri 13 February 2026 | 990.05 (0%) | 990.05 | 990.05 - 990.05 | 0.0544 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 997.51 and 998.5
| Weekly Target 1 | 997.34 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.33 |
| Weekly Target 4 | 998.66 |
| Weekly Target 5 | 999.32 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 998.00 (0.81%) | 998.99 | 998.00 - 998.99 | 0.057 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 4.0449 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 0.8909 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 1.2616 times | Thu 19 February 2026 | 999.80 (0.98%) | 999.60 | 998.00 - 999.80 | 0.2922 times | Fri 13 February 2026 | 990.05 (0%) | 990.05 | 990.05 - 990.05 | 0.0356 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.114 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.10 | 999.00 - 1000.10 | 0.0428 times | Fri 12 December 2025 | 990.00 (2.06%) | 970.00 | 970.00 - 995.00 | 3.2145 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.0463 times | Thu 10 July 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4455 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 994 and 1007.23
| Monthly Target 1 | 983.85 |
| Monthly Target 2 | 990.92 |
| Monthly Target 3 | 997.07666666667 |
| Monthly Target 4 | 1004.15 |
| Monthly Target 5 | 1010.31 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 998.00 (-0.5%) | 990.00 | 990.00 - 1003.23 | 3.7773 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.9544 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.248 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.0863 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 1.9197 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0054 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5392 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.3047 times | Mon 30 June 2025 | 1003.00 (1.21%) | 989.00 | 965.00 - 1003.00 | 1.4937 times | Fri 30 May 2025 | 991.00 (-0.4%) | 995.00 | 980.00 - 995.00 | 0.6713 times | Tue 22 April 2025 | 995.00 (4.8%) | 960.00 | 960.00 - 995.00 | 0.2346 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 994.25 |
| 20 day DMA | 991.97 |
| 35 day DMA | 990.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 992.23 | 993.34 |
| 12 day EMA | 993.83 | 993.07 | 993.63 |
| 20 day EMA | 992.35 | 991.75 | 991.93 |
| 35 day EMA | 988.04 | 987.45 | 987.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 995.19 | 992.19 |
| 12 day SMA | 994.25 | 994.35 | 995.1 |
| 20 day SMA | 991.97 | 992.22 | 992.87 |
| 35 day SMA | 990.46 | 989.38 | 988.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.