Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1001.00 (0.18%) | 1001.00 | 1001.00 - 1001.00 | 0.0073 times | Fri 19 June 2026 | 999.19 (-0%) | 999.19 | 999.19 - 999.19 | 0.1972 times | Thu 18 June 2026 | 999.20 (-0.08%) | 999.99 | 999.00 - 999.99 | 0.073 times | Wed 17 June 2026 | 999.99 (0.5%) | 1002.00 | 999.99 - 1002.00 | 0.3287 times | Tue 09 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 7.3046 times | Fri 05 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0804 times | Fri 29 May 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.2199 times | Wed 27 May 2026 | 1000.00 (1.81%) | 1001.50 | 1000.00 - 1001.50 | 0.0877 times | Thu 21 May 2026 | 982.26 (-1.92%) | 985.00 | 951.00 - 1001.50 | 0.4091 times | Tue 19 May 2026 | 1001.50 (0%) | 1001.50 | 1001.50 - 1001.50 | 0.2922 times | Thu 30 April 2026 | 1001.50 (0%) | 1001.50 | 1001.50 - 1001.50 | 0.4748 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1001.00 (0.18%) | 1001.00 | 1001.00 - 1001.00 | 0.003 times | Fri 19 June 2026 | 999.19 (-0.08%) | 995.00 | 995.00 - 1002.00 | 3.2858 times | Fri 05 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0334 times | Fri 29 May 2026 | 999.99 (1.81%) | 1001.50 | 999.99 - 1001.50 | 0.5436 times | Thu 21 May 2026 | 982.26 (-1.92%) | 1001.50 | 951.00 - 1001.50 | 0.2915 times | Thu 30 April 2026 | 1001.50 (0.31%) | 1001.50 | 1001.50 - 1001.50 | 0.3796 times | Wed 22 April 2026 | 998.44 (0.85%) | 998.99 | 998.00 - 998.99 | 0.1822 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 3.4467 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 0.7592 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 1.075 times | Thu 19 February 2026 | 999.80 (0.98%) | 999.60 | 998.00 - 999.80 | 0.249 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 998 and 1005
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1001.00 (0.1%) | 999.99 | 995.00 - 1002.00 | 2.4617 times | Fri 29 May 2026 | 999.99 (-0.15%) | 1001.50 | 951.00 - 1001.50 | 0.6188 times | Thu 30 April 2026 | 1001.50 (-0.15%) | 990.00 | 990.00 - 1003.23 | 3.5329 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.7966 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.207 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.072 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 1.6022 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0045 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.45 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.2543 times | Mon 30 June 2025 | 1003.00 (1.21%) | 989.00 | 965.00 - 1003.00 | 1.2466 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 998.88 |
| 12 day DMA | 998.43 |
| 20 day DMA | 996.43 |
| 35 day DMA | 995 |
| 50 day DMA | 991.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 998.7 | 998.45 |
| 12 day EMA | 998.23 | 997.73 | 997.47 |
| 20 day EMA | 996.68 | 996.23 | 995.92 |
| 35 day EMA | 992.22 | 991.7 | 991.26 |
| 50 day EMA | 988.12 | 987.59 | 987.12 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.88 | 998.67 | 998.83 |
| 12 day SMA | 998.43 | 998.21 | 998.11 |
| 20 day SMA | 996.43 | 996.5 | 996.53 |
| 35 day SMA | 995 | 995.05 | 995.16 |
| 50 day SMA | 991.1 | 989.68 | 988.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.