Login or Join
HomepageNhfl8 939821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 8 939821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl8
Strong Daily Stock price targets for Nhfl8 939821 are 1145.8 and 1145.8
| Daily Target 1 | 1145.8 |
| Daily Target 2 | 1145.8 |
| Daily Target 3 | 1145.8 |
| Daily Target 4 | 1145.8 |
| Daily Target 5 | 1145.8 |
Daily price and volume Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1145.80 (2.29%) | 1145.80 | 1145.80 - 1145.80 | 0.0693 times | Mon 20 April 2026 | 1120.20 (1.84%) | 1120.20 | 1120.20 - 1120.20 | 1.386 times | Wed 21 January 2026 | 1100.00 (1.83%) | 1100.00 | 1100.00 - 1100.00 | 0.3465 times | Tue 20 January 2026 | 1080.20 (-0.61%) | 1080.20 | 1080.20 - 1080.20 | 0.693 times | Wed 31 December 2025 | 1086.80 (9.78%) | 1064.20 | 1064.20 - 1086.80 | 3.8115 times | Thu 27 November 2025 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.3465 times | Mon 02 June 2025 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 0.3465 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts Nhfl8
Strong weekly Stock price targets for Nhfl8 939821 are 1133 and 1158.6
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1128.73 |
| Weekly Target 3 | 1137.2666666667 |
| Weekly Target 4 | 1154.33 |
| Weekly Target 5 | 1162.87 |
Weekly price and volumes for Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1145.80 (4.16%) | 1120.20 | 1120.20 - 1145.80 | 0.8317 times | Wed 21 January 2026 | 1100.00 (1.21%) | 1080.20 | 1080.20 - 1100.00 | 0.5941 times | Wed 31 December 2025 | 1086.80 (9.78%) | 1064.20 | 1064.20 - 1086.80 | 2.1782 times | Thu 27 November 2025 | 990.00 (0%) | 825.00 | 825.00 - 990.00 | 0.396 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl8
Strong monthly Stock price targets for Nhfl8 939821 are 1133 and 1158.6
| Monthly Target 1 | 1111.67 |
| Monthly Target 2 | 1128.73 |
| Monthly Target 3 | 1137.2666666667 |
| Monthly Target 4 | 1154.33 |
| Monthly Target 5 | 1162.87 |
Monthly price and volumes Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1145.80 (4.16%) | 1120.20 | 1120.20 - 1145.80 | 1.0396 times | Wed 21 January 2026 | 1100.00 (1.21%) | 1080.20 | 1080.20 - 1100.00 | 0.7426 times | Wed 31 December 2025 | 1086.80 (9.78%) | 1064.20 | 1064.20 - 1086.80 | 2.7228 times | Thu 27 November 2025 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.2475 times | Mon 02 June 2025 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 0.2475 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl8
Please login to view indicator analysis. or View indicator analysis of Nhfl8 939821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 8 939821
DMA (daily moving average) of Nhfl 8 939821
| DMA period | DMA value |
| 5 day DMA | 1106.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 8 939821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.6 | 1051 | 1016.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 8 939821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.6 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.