Nhfl8 939821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939821 are 1206.8 and 1206.8

Daily Target 11206.8
Daily Target 21206.8
Daily Target 31206.8
Daily Target 41206.8
Daily Target 51206.8

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Fri 16 October 2026 1206.80 (1.82%) 1206.80 1206.80 - 1206.80 0.6165 times
Mon 05 October 2026 1185.20 (2.17%) 1185.20 1185.20 - 1185.20 1.233 times
Thu 06 August 2026 1160.00 (-0.84%) 1160.00 1160.00 - 1160.00 0.3699 times
Wed 08 July 2026 1169.80 (1.72%) 1169.80 1169.80 - 1169.80 0.4439 times
Fri 03 July 2026 1150.01 (0%) 1150.01 1150.01 - 1150.01 0.3083 times
Mon 29 June 2026 1150.00 (4.73%) 1098.04 1098.04 - 1180.00 6.5228 times
Thu 21 May 2026 1098.04 (-2.5%) 1098.04 1098.04 - 1098.04 0.1233 times
Fri 08 May 2026 1126.20 (-1.71%) 1126.20 1126.20 - 1126.20 0.0123 times
Thu 30 April 2026 1145.80 (0%) 1145.80 1145.80 - 1145.80 0.3576 times
Fri 24 April 2026 1145.80 (2.29%) 1145.80 1145.80 - 1145.80 0.0123 times
Mon 20 April 2026 1120.20 (1.84%) 1120.20 1120.20 - 1120.20 0.2466 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939821 are 1196 and 1217.6

Weekly Target 11178
Weekly Target 21192.4
Weekly Target 31199.6
Weekly Target 41214
Weekly Target 51221.2

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Fri 16 October 2026 1206.80 (4.03%) 1185.20 1185.20 - 1206.80 1.4819 times
Thu 06 August 2026 1160.00 (0.87%) 1169.80 1160.00 - 1169.80 0.652 times
Fri 03 July 2026 1150.01 (4.73%) 1098.04 1098.04 - 1180.00 5.4732 times
Thu 21 May 2026 1098.04 (-2.5%) 1098.04 1098.04 - 1098.04 0.0988 times
Fri 08 May 2026 1126.20 (-1.71%) 1145.80 1126.20 - 1145.80 0.2964 times
Fri 24 April 2026 1145.80 (4.16%) 1120.20 1120.20 - 1145.80 0.2075 times
Wed 21 January 2026 1100.00 (1.21%) 1080.20 1080.20 - 1100.00 0.1482 times
Wed 31 December 2025 1086.80 (9.78%) 1064.20 1064.20 - 1086.80 0.5434 times
Thu 27 November 2025 990.00 (0%) 825.00 825.00 - 990.00 0.0988 times
Sat 17 October 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939821 are 1196 and 1217.6

Monthly Target 11178
Monthly Target 21192.4
Monthly Target 31199.6
Monthly Target 41214
Monthly Target 51221.2

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Fri 16 October 2026 1206.80 (4.03%) 1185.20 1185.20 - 1206.80 1.6465 times
Thu 06 August 2026 1160.00 (-0.84%) 1160.00 1160.00 - 1160.00 0.3293 times
Wed 08 July 2026 1169.80 (1.72%) 1150.01 1150.01 - 1169.80 0.6696 times
Mon 29 June 2026 1150.00 (4.73%) 1098.04 1098.04 - 1180.00 5.8068 times
Thu 21 May 2026 1098.04 (-4.17%) 1126.20 1098.04 - 1126.20 0.1207 times
Thu 30 April 2026 1145.80 (4.16%) 1120.20 1120.20 - 1145.80 0.5488 times
Wed 21 January 2026 1100.00 (1.21%) 1080.20 1080.20 - 1100.00 0.1647 times
Wed 31 December 2025 1086.80 (9.78%) 1064.20 1064.20 - 1086.80 0.6037 times
Thu 27 November 2025 990.00 (20%) 990.00 990.00 - 990.00 0.0549 times
Mon 02 June 2025 825.00 (0%) 825.00 825.00 - 825.00 0.0549 times
Sat 17 October 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939821

DMA (daily moving average) of Nhfl 8 939821

DMA period DMA value
5 day DMA 1174.36
12 day DMA 1146.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939821

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.41161.21149.2
12 day EMA1132.861119.421107.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939821

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.3611631145.57
12 day SMA1146.491135.941127.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme