Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 973.85 and 1021.15
| Daily Target 1 | 934.43 |
| Daily Target 2 | 965.97 |
| Daily Target 3 | 981.73333333333 |
| Daily Target 4 | 1013.27 |
| Daily Target 5 | 1029.03 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 997.50 (4.98%) | 950.20 | 950.20 - 997.50 | 2.8488 times | Tue 14 July 2026 | 950.20 (2.72%) | 950.20 | 950.20 - 950.20 | 0.0065 times | Wed 08 July 2026 | 925.00 (-6.75%) | 925.00 | 925.00 - 925.00 | 0.0195 times | Fri 05 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1072 times | Thu 04 June 2026 | 992.00 (-0.1%) | 984.00 | 984.00 - 992.00 | 0.3914 times | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 6.5032 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0162 times | Wed 01 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.0861 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0162 times | Tue 17 February 2026 | 986.25 (0.05%) | 986.25 | 986.25 - 986.25 | 0.0049 times | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.1624 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 973.85 and 1021.15
| Weekly Target 1 | 934.43 |
| Weekly Target 2 | 965.97 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 1013.27 |
| Weekly Target 5 | 1029.03 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 997.50 (4.98%) | 950.20 | 950.20 - 997.50 | 2.5089 times | Tue 14 July 2026 | 950.20 (2.72%) | 950.20 | 950.20 - 950.20 | 0.0057 times | Wed 08 July 2026 | 925.00 (-6.75%) | 925.00 | 925.00 - 925.00 | 0.0172 times | Fri 05 June 2026 | 992.00 (0.3%) | 989.00 | 983.00 - 994.00 | 6.1665 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0143 times | Wed 01 April 2026 | 989.00 (0.28%) | 986.00 | 901.01 - 989.00 | 0.0901 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1473 times | Wed 21 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.02 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.0286 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.0013 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 0.8497 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 973.85 and 1021.15
| Monthly Target 1 | 934.43 |
| Monthly Target 2 | 965.97 |
| Monthly Target 3 | 981.73333333333 |
| Monthly Target 4 | 1013.27 |
| Monthly Target 5 | 1029.03 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 997.50 (4.98%) | 950.20 | 950.20 - 997.50 | 2.2803 times | Tue 14 July 2026 | 950.20 (-4.21%) | 925.00 | 925.00 - 950.20 | 0.0208 times | Fri 05 June 2026 | 992.00 (-0.1%) | 984.00 | 984.00 - 992.00 | 0.3991 times | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 5.2054 times | Wed 22 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.0819 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.013 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1339 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 0.9607 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.65 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.2548 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.0299 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 971.34 |
| 12 day DMA | 981.65 |
| 20 day DMA | 984.99 |
| 35 day DMA | 980.65 |
| 50 day DMA | 980.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.33 | 962.75 | 969.02 |
| 12 day EMA | 978.16 | 974.65 | 979.09 |
| 20 day EMA | 979.85 | 977.99 | 980.91 |
| 35 day EMA | 981.3 | 980.35 | 982.13 |
| 50 day EMA | 981.03 | 980.36 | 981.59 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.34 | 970.44 | 978.2 |
| 12 day SMA | 981.65 | 981.44 | 984.34 |
| 20 day SMA | 984.99 | 984.61 | 986.1 |
| 35 day SMA | 980.65 | 980.49 | 981.69 |
| 50 day SMA | 980.95 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.