Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 988 and 999
| Daily Target 1 | 979 |
| Daily Target 2 | 986 |
| Daily Target 3 | 990 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1001 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 8.4723 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0212 times | Wed 01 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.1121 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0212 times | Tue 17 February 2026 | 986.25 (0.05%) | 986.25 | 986.25 - 986.25 | 0.0063 times | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.2116 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0085 times | Mon 19 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.0212 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.0423 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.0834 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0169 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 988 and 999
| Weekly Target 1 | 979 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 7.1018 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0177 times | Wed 01 April 2026 | 989.00 (0.28%) | 986.00 | 901.01 - 989.00 | 0.1117 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1827 times | Wed 21 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.0248 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.0355 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.2416 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 1.0536 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.1898 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.0408 times | Thu 31 July 2025 | 990.00 (1.02%) | 971.71 | 971.71 - 990.00 | 0.3547 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 988 and 999
| Monthly Target 1 | 979 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 6.5682 times | Wed 22 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.1033 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0164 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.169 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 1.2123 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.8202 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.3215 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.0377 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 0.3691 times | Thu 26 June 2025 | 999.00 (4.17%) | 992.00 | 950.20 - 999.00 | 0.3822 times | Wed 07 May 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.023 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 988.45 |
| 12 day DMA | 989.84 |
| 20 day DMA | 979.3 |
| 35 day DMA | 981.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.83 | 988.25 | 987.87 |
| 12 day EMA | 987.7 | 986.74 | 986.33 |
| 20 day EMA | 985.63 | 984.86 | 984.42 |
| 35 day EMA | 984.7 | 984.21 | 983.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.45 | 987.01 | 988.21 |
| 12 day SMA | 989.84 | 990 | 990.09 |
| 20 day SMA | 979.3 | 979.15 | 978.28 |
| 35 day SMA | 981.41 | 981.08 | 981.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.