Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 990.00 (1.01%) | 990.00 | 990.00 - 990.00 | 0.0157 times | Wed 21 October 2026 | 980.08 (-1.4%) | 985.00 | 980.08 - 985.00 | 0.0548 times | Mon 12 October 2026 | 994.00 (-0.5%) | 995.00 | 994.00 - 995.00 | 0.3054 times | Mon 05 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0235 times | Tue 22 September 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.3915 times | Wed 16 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1253 times | Wed 09 September 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.3915 times | Mon 07 September 2026 | 995.00 (0%) | 989.00 | 989.00 - 995.00 | 7.8309 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7831 times | Tue 25 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0783 times | Thu 20 August 2026 | 995.00 (0%) | 956.00 | 956.00 - 995.00 | 0.2976 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 977.58 and 992.5
| Weekly Target 1 | 973.44 |
| Weekly Target 2 | 981.72 |
| Weekly Target 3 | 988.36 |
| Weekly Target 4 | 996.64 |
| Weekly Target 5 | 1003.28 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 990.00 (-0.9%) | 995.00 | 980.08 - 995.00 | 0.1519 times | Mon 05 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0095 times | Tue 22 September 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.1582 times | Wed 16 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0506 times | Wed 09 September 2026 | 999.00 (0.4%) | 989.00 | 989.00 - 999.00 | 3.3217 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.348 times | Thu 20 August 2026 | 995.00 (3.65%) | 936.00 | 936.00 - 995.00 | 0.2088 times | Fri 14 August 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.1582 times | Fri 07 August 2026 | 980.00 (3.14%) | 950.20 | 950.20 - 997.50 | 5.5805 times | Tue 14 July 2026 | 950.20 (2.72%) | 950.20 | 950.20 - 950.20 | 0.0127 times | Wed 08 July 2026 | 925.00 (-6.75%) | 925.00 | 925.00 - 925.00 | 0.038 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 975.58 and 994.5
| Monthly Target 1 | 970.77 |
| Monthly Target 2 | 980.39 |
| Monthly Target 3 | 989.69333333333 |
| Monthly Target 4 | 999.31 |
| Monthly Target 5 | 1008.61 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 990.00 (-0.9%) | 999.00 | 980.08 - 999.00 | 0.0607 times | Tue 22 September 2026 | 999.00 (0.4%) | 995.00 | 989.00 - 999.00 | 1.4478 times | Tue 25 August 2026 | 995.00 (4.71%) | 950.20 | 936.00 - 997.50 | 2.2503 times | Tue 14 July 2026 | 950.20 (-4.21%) | 925.00 | 925.00 - 950.20 | 0.019 times | Fri 05 June 2026 | 992.00 (-0.1%) | 984.00 | 984.00 - 992.00 | 0.3655 times | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 4.7672 times | Wed 22 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.075 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0119 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1226 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 0.8799 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.5953 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 992.42 |
| 12 day DMA | 994.26 |
| 20 day DMA | 983.19 |
| 35 day DMA | 985.91 |
| 50 day DMA | 982.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.37 | 990.55 | 995.79 |
| 12 day EMA | 989.65 | 989.59 | 991.32 |
| 20 day EMA | 987.67 | 987.43 | 988.2 |
| 35 day EMA | 984.61 | 984.29 | 984.54 |
| 50 day EMA | 983.02 | 982.74 | 982.85 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.42 | 993.42 | 997.2 |
| 12 day SMA | 994.26 | 989.76 | 988.08 |
| 20 day SMA | 983.19 | 983.34 | 983.79 |
| 35 day SMA | 985.91 | 985.91 | 985.91 |
| 50 day SMA | 982.6 | 982.64 | 982.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.