Nhfl8 939815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939815 are 1142.8 and 1142.8

Daily Target 11142.8
Daily Target 21142.8
Daily Target 31142.8
Daily Target 41142.8
Daily Target 51142.8

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Mon 11 May 2026 1142.80 (2.38%) 1142.80 1142.80 - 1142.80 0.6873 times
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.6873 times
Fri 30 January 2026 1113.50 (2.04%) 1113.50 1113.50 - 1113.50 0.6873 times
Thu 08 January 2026 1091.20 (0.34%) 1105.80 1091.20 - 1105.80 2.5773 times
Mon 29 December 2025 1087.50 (0.65%) 1087.50 1087.50 - 1087.50 0.3436 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 1.7182 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.5155 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 1.3746 times
Thu 16 October 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 1.3746 times
Tue 16 September 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.0344 times
Thu 11 September 2025 1063.75 (1.72%) 1025.20 1025.20 - 1063.75 4.2268 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939815 are 1142.8 and 1142.8

Weekly Target 11142.8
Weekly Target 21142.8
Weekly Target 31142.8
Weekly Target 41142.8
Weekly Target 51142.8

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Mon 11 May 2026 1142.80 (2.38%) 1142.80 1142.80 - 1142.80 0.2241 times
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.2241 times
Fri 30 January 2026 1113.50 (3.05%) 1087.50 1087.50 - 1113.50 1.1765 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.5602 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1681 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.4482 times
Thu 16 October 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.4594 times
Thu 11 September 2025 1063.75 (0%) 1045.80 1025.20 - 1063.75 4.7395 times
Mon 11 May 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939815 are 1142.8 and 1142.8

Monthly Target 11142.8
Monthly Target 21142.8
Monthly Target 31142.8
Monthly Target 41142.8
Monthly Target 51142.8

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Mon 11 May 2026 1142.80 (2.38%) 1142.80 1142.80 - 1142.80 0.1758 times
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.1758 times
Fri 30 January 2026 1113.50 (2.39%) 1105.80 1091.20 - 1113.50 0.8349 times
Mon 29 December 2025 1087.50 (2%) 1080.50 1080.50 - 1087.50 0.5273 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1318 times
Tue 21 October 2025 1070.00 (-0.93%) 1080.00 1070.00 - 1080.00 0.7031 times
Tue 16 September 2025 1080.00 (3.27%) 1025.20 1025.20 - 1080.00 1.0898 times
Mon 04 August 2025 1045.80 (26.46%) 992.40 992.40 - 1045.80 5.2733 times
Wed 18 December 2024 827.00 (0%) 827.00 827.00 - 827.00 0.0879 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939815

DMA (daily moving average) of Nhfl 8 939815

DMA period DMA value
5 day DMA 1110.24
12 day DMA 1086.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939815

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.931097.991088.89
12 day EMA1072.761060.031049.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939815

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.241097.781087.78
12 day SMA1086.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme