Login or Join
HomepageNhfl8 939815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 8 939815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl8
Strong Daily Stock price targets for Nhfl8 939815 are 1183.5 and 1183.5
| Daily Target 1 | 1183.5 |
| Daily Target 2 | 1183.5 |
| Daily Target 3 | 1183.5 |
| Daily Target 4 | 1183.5 |
| Daily Target 5 | 1183.5 |
Daily price and volume Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1183.50 (1.31%) | 1183.50 | 1183.50 - 1183.50 | 0.5556 times | Tue 01 September 2026 | 1168.20 (-0.14%) | 1168.20 | 1168.20 - 1168.20 | 0.5556 times | Wed 05 August 2026 | 1169.80 (0%) | 1169.80 | 1169.80 - 1169.80 | 0.2222 times | Tue 28 July 2026 | 1169.80 (0%) | 1169.80 | 1169.80 - 1169.80 | 0.9444 times | Mon 27 July 2026 | 1169.80 (0.52%) | 1162.20 | 1160.80 - 1169.80 | 4.8333 times | Thu 02 July 2026 | 1163.80 (1.62%) | 1163.80 | 1163.80 - 1163.80 | 1.1111 times | Mon 08 June 2026 | 1145.20 (0.21%) | 1145.20 | 1145.20 - 1145.20 | 1.1111 times | Mon 11 May 2026 | 1142.80 (2.38%) | 1142.80 | 1142.80 - 1142.80 | 0.2222 times | Fri 27 March 2026 | 1116.20 (0.24%) | 1116.20 | 1116.20 - 1116.20 | 0.2222 times | Fri 30 January 2026 | 1113.50 (2.04%) | 1113.50 | 1113.50 - 1113.50 | 0.2222 times | Thu 08 January 2026 | 1091.20 (0.34%) | 1105.80 | 1091.20 - 1105.80 | 0.8333 times |
Weekly price and charts Nhfl8
Strong weekly Stock price targets for Nhfl8 939815 are 1175.85 and 1191.15
| Weekly Target 1 | 1163.1 |
| Weekly Target 2 | 1173.3 |
| Weekly Target 3 | 1178.4 |
| Weekly Target 4 | 1188.6 |
| Weekly Target 5 | 1193.7 |
Weekly price and volumes for Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1183.50 (1.17%) | 1168.20 | 1168.20 - 1183.50 | 0.8842 times | Wed 05 August 2026 | 1169.80 (0.52%) | 1162.20 | 1160.80 - 1169.80 | 4.7745 times | Thu 02 July 2026 | 1163.80 (1.84%) | 1145.20 | 1145.20 - 1163.80 | 1.7683 times | Mon 11 May 2026 | 1142.80 (2.38%) | 1142.80 | 1142.80 - 1142.80 | 0.1768 times | Fri 27 March 2026 | 1116.20 (0.24%) | 1116.20 | 1116.20 - 1116.20 | 0.1768 times | Fri 30 January 2026 | 1113.50 (3.05%) | 1087.50 | 1087.50 - 1113.50 | 0.9284 times | Mon 15 December 2025 | 1080.50 (1.34%) | 1080.50 | 1080.50 - 1080.50 | 0.4421 times | Mon 10 November 2025 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1066.20 | 0.1326 times | Tue 21 October 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.3537 times | Thu 16 October 2025 | 1080.00 (1.53%) | 1080.00 | 1080.00 - 1080.00 | 0.3625 times | Thu 11 September 2025 | 1063.75 (0%) | 1045.80 | 1025.20 - 1063.75 | 3.7401 times |
Monthly price and charts Nhfl8
Strong monthly Stock price targets for Nhfl8 939815 are 1175.85 and 1191.15
| Monthly Target 1 | 1163.1 |
| Monthly Target 2 | 1173.3 |
| Monthly Target 3 | 1178.4 |
| Monthly Target 4 | 1188.6 |
| Monthly Target 5 | 1193.7 |
Monthly price and volumes Nhfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1183.50 (1.17%) | 1168.20 | 1168.20 - 1183.50 | 0.885 times | Wed 05 August 2026 | 1169.80 (0%) | 1169.80 | 1169.80 - 1169.80 | 0.177 times | Tue 28 July 2026 | 1169.80 (2.15%) | 1163.80 | 1160.80 - 1169.80 | 5.4867 times | Mon 08 June 2026 | 1145.20 (0.21%) | 1145.20 | 1145.20 - 1145.20 | 0.885 times | Mon 11 May 2026 | 1142.80 (2.38%) | 1142.80 | 1142.80 - 1142.80 | 0.177 times | Fri 27 March 2026 | 1116.20 (0.24%) | 1116.20 | 1116.20 - 1116.20 | 0.177 times | Fri 30 January 2026 | 1113.50 (2.39%) | 1105.80 | 1091.20 - 1113.50 | 0.8407 times | Mon 29 December 2025 | 1087.50 (2%) | 1080.50 | 1080.50 - 1087.50 | 0.531 times | Mon 10 November 2025 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1066.20 | 0.1327 times | Tue 21 October 2025 | 1070.00 (-0.93%) | 1080.00 | 1070.00 - 1080.00 | 0.708 times | Tue 16 September 2025 | 1080.00 (3.27%) | 1025.20 | 1025.20 - 1080.00 | 1.0973 times |
Indicator Analysis of Nhfl8
Please login to view indicator analysis. or View indicator analysis of Nhfl8 939815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 8 939815
DMA (daily moving average) of Nhfl 8 939815
| DMA period | DMA value |
| 5 day DMA | 1172.22 |
| 12 day DMA | 1143.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 8 939815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.7 | 1162.8 | 1160.1 |
| 12 day EMA | 1139.76 | 1131.81 | 1125.2 |
| 20 day EMA | 1100.86 | 1092.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 8 939815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.22 | 1168.28 | 1163.68 |
| 12 day SMA | 1143.44 | 1134.86 | 1126.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.