Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.9706 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.1471 times | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.25 times | Fri 27 March 2026 | 1031.80 (1.16%) | 1031.80 | 1031.80 - 1031.80 | 2.6618 times | Mon 16 March 2026 | 1020.00 (0.47%) | 1018.20 | 1009.93 - 1020.00 | 3.2647 times | Thu 19 February 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1471 times | Mon 16 February 2026 | 1010.20 (0.32%) | 1009.00 | 1009.00 - 1010.20 | 0.1029 times | Wed 21 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0294 times | Mon 19 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0147 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.4118 times | Thu 04 December 2025 | 1004.99 (-0%) | 1005.00 | 1004.99 - 1005.00 | 1.5588 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1041.5 and 1048.9
| Weekly Target 1 | 1035.33 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1042.7333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1050.13 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1045.20 (0.71%) | 1037.80 | 1037.80 - 1045.20 | 0.4648 times | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.104 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.4648 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.104 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0183 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.0031 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.0795 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 2.3242 times | Fri 05 September 2025 | 1050.20 (1.45%) | 1050.20 | 1050.20 - 1063.80 | 1.4067 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0306 times | Mon 09 June 2025 | 1035.20 (0.5%) | 1035.20 | 1035.20 - 1035.20 | 0.6483 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1045.2 and 1045.2
| Monthly Target 1 | 1045.2 |
| Monthly Target 2 | 1045.2 |
| Monthly Target 3 | 1045.2 |
| Monthly Target 4 | 1045.2 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.3413 times | Mon 27 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1396 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.0838 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.0879 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0155 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.606 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 3.1541 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0259 times | Mon 09 June 2025 | 1035.20 (1.97%) | 1036.80 | 1021.20 - 1036.80 | 0.7239 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1023.80 | 1015.20 - 1023.80 | 0.8221 times | Wed 30 April 2025 | 1023.80 (4.81%) | 1000.20 | 1000.20 - 1023.80 | 0.0569 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1034.52 |
| 12 day DMA | 1018.92 |
| 20 day DMA | 1029.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.11 | 1030.07 | 1026.21 |
| 12 day EMA | 1027.51 | 1024.29 | 1021.83 |
| 20 day EMA | 1022.44 | 1020.04 | 1018.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.52 | 1028.52 | 1023 |
| 12 day SMA | 1018.92 | 1015.98 | 1017.85 |
| 20 day SMA | 1029.82 | 1029.32 | 1028.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.