Login or Join
HomepageIcfl10 939811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939811 are 1096.07 and 1103.94
| Daily Target 1 | 1089.51 |
| Daily Target 2 | 1094.75 |
| Daily Target 3 | 1097.3766666667 |
| Daily Target 4 | 1102.62 |
| Daily Target 5 | 1105.25 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1100.00 (1.91%) | 1092.13 | 1092.13 - 1100.00 | 0.115 times | Tue 09 June 2026 | 1079.36 (9.35%) | 1079.36 | 1079.36 - 1079.36 | 0.5752 times | Mon 09 February 2026 | 987.10 (-2.75%) | 987.10 | 987.10 - 987.10 | 0.0978 times | Mon 24 November 2025 | 1015.00 (7.18%) | 1015.00 | 1015.00 - 1015.00 | 2.8759 times | Fri 21 November 2025 | 947.00 (-11.5%) | 947.00 | 947.00 - 947.00 | 0.1726 times | Fri 08 August 2025 | 1070.00 (7%) | 1070.00 | 1070.00 - 1070.00 | 0.2876 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8759 times | Thu 23 July 2026 | (0%) | - | 0 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939811 are 1043.55 and 1156.45
| Weekly Target 1 | 949.47 |
| Weekly Target 2 | 1024.73 |
| Weekly Target 3 | 1062.3666666667 |
| Weekly Target 4 | 1137.63 |
| Weekly Target 5 | 1175.27 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1100.00 (8.37%) | 987.10 | 987.10 - 1100.00 | 0.4301 times | Mon 24 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.5699 times | Thu 23 July 2026 | (0%) | - | 0 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939811 are 1096.07 and 1103.94
| Monthly Target 1 | 1089.51 |
| Monthly Target 2 | 1094.75 |
| Monthly Target 3 | 1097.3766666667 |
| Monthly Target 4 | 1102.62 |
| Monthly Target 5 | 1105.25 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1100.00 (1.91%) | 1092.13 | 1092.13 - 1100.00 | 0.0986 times | Tue 09 June 2026 | 1079.36 (9.35%) | 1079.36 | 1079.36 - 1079.36 | 0.493 times | Mon 09 February 2026 | 987.10 (-2.75%) | 987.10 | 987.10 - 987.10 | 0.0838 times | Mon 24 November 2025 | 1015.00 (-5.14%) | 947.00 | 947.00 - 1015.00 | 2.613 times | Fri 08 August 2025 | 1070.00 (7%) | 1070.00 | 1070.00 - 1070.00 | 0.2465 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4651 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939811
DMA (daily moving average) of Icfl 10 939811
| DMA period | DMA value |
| 5 day DMA | 1025.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.66 | 1029 | 1003.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.69 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.