Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1067.51 and 1072.5
| Daily Target 1 | 1063.35 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1068.3366666667 |
| Daily Target 4 | 1071.66 |
| Daily Target 5 | 1073.33 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 2.0991 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1376 times | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0344 times | Tue 17 March 2026 | 1058.00 (0.69%) | 1050.72 | 1050.72 - 1058.00 | 0.1721 times | Mon 16 March 2026 | 1050.72 (0.07%) | 1050.72 | 1050.72 - 1050.72 | 6.8823 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0688 times | Mon 02 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0482 times | Fri 27 February 2026 | 1060.00 (1.73%) | 1056.00 | 1056.00 - 1060.00 | 0.1858 times | Wed 18 February 2026 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 0.3028 times | Mon 09 February 2026 | 1040.63 (0%) | 1040.63 | 1040.63 - 1040.63 | 0.0688 times | Wed 04 February 2026 | 1040.63 (4.59%) | 1040.63 | 1040.63 - 1040.63 | 0.2753 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1067.51 and 1072.5
| Weekly Target 1 | 1063.35 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1068.3366666667 |
| Weekly Target 4 | 1071.66 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 1.6814 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1103 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 5.6781 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0937 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.4465 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.9978 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0551 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.1103 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 0.4961 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.3308 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.0551 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1064.5 and 1075.5
| Monthly Target 1 | 1055.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.4236 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 4.5861 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.1476 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0438 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0219 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.1095 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.5256 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6132 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 0.9198 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.6088 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.2146 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1059.14 |
| 12 day DMA | 1047.83 |
| 20 day DMA | 1045.71 |
| 35 day DMA | 1036.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.89 | 1054.83 | 1052.75 |
| 12 day EMA | 1050.34 | 1046.77 | 1044.55 |
| 20 day EMA | 1044.55 | 1041.87 | 1040.07 |
| 35 day EMA | 1037.73 | 1035.83 | 1034.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.14 | 1055.14 | 1053.34 |
| 12 day SMA | 1047.83 | 1027.85 | 1025.44 |
| 20 day SMA | 1045.71 | 1045.13 | 1045.1 |
| 35 day SMA | 1036.43 | 1034.43 | 1033.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.