Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1103.9 and 1103.9
| Daily Target 1 | 1103.9 |
| Daily Target 2 | 1103.9 |
| Daily Target 3 | 1103.9 |
| Daily Target 4 | 1103.9 |
| Daily Target 5 | 1103.9 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (0.26%) | 1103.90 | 1103.90 - 1103.90 | 0.1789 times | Mon 17 August 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.1789 times | Tue 11 August 2026 | 1101.00 (0.86%) | 1100.00 | 1100.00 - 1101.00 | 0.3578 times | Mon 20 July 2026 | 1091.66 (0.19%) | 1091.66 | 1091.66 - 1091.66 | 1.7889 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.1789 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 1.1449 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.1789 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1789 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 5.4562 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.3578 times | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0894 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1102.45 and 1105.35
| Weekly Target 1 | 1100.03 |
| Weekly Target 2 | 1101.97 |
| Weekly Target 3 | 1102.9333333333 |
| Weekly Target 4 | 1104.87 |
| Weekly Target 5 | 1105.83 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (0.26%) | 1101.00 | 1101.00 - 1103.90 | 0.1071 times | Tue 11 August 2026 | 1101.00 (1.05%) | 1091.66 | 1091.66 - 1101.00 | 0.6424 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0535 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3426 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.7398 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1071 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 5.5139 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.091 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.4336 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.969 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0535 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1101.95 and 1105.85
| Monthly Target 1 | 1098.7 |
| Monthly Target 2 | 1101.3 |
| Monthly Target 3 | 1102.6 |
| Monthly Target 4 | 1105.2 |
| Monthly Target 5 | 1106.5 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (1.12%) | 1100.00 | 1100.00 - 1103.90 | 0.2096 times | Mon 20 July 2026 | 1091.66 (-14.04%) | 1093.00 | 1089.61 - 1093.00 | 0.5765 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3354 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0524 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.7558 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 5.4874 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.3732 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0524 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0262 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.131 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.6289 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1097.43 |
| 12 day DMA | 1095.18 |
| 20 day DMA | 1073.56 |
| 35 day DMA | 1063.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.59 | 1104.94 | 1106.91 |
| 12 day EMA | 1094.41 | 1092.68 | 1091.17 |
| 20 day EMA | 1081.2 | 1078.81 | 1076.48 |
| 35 day EMA | 1064.87 | 1062.57 | 1060.31 |
| 50 day EMA | 1045.72 | 1043.35 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.43 | 1130.65 | 1124.46 |
| 12 day SMA | 1095.18 | 1090.75 | 1086.5 |
| 20 day SMA | 1073.56 | 1059.88 | 1056.33 |
| 35 day SMA | 1063.33 | 1060.33 | 1057.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.