Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 999.9 and 999.9
| Daily Target 1 | 999.9 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 999.9 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 999.9 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 1.3732 times | Mon 05 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3521 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1761 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.4225 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3521 times | Wed 16 September 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 3.5211 times | Tue 15 September 2026 | 1000.01 (-2.82%) | 1000.01 | 1000.01 - 1000.01 | 0.1761 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 2.2183 times | Wed 09 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.7042 times | Tue 08 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.7042 times | Wed 02 September 2026 | 1021.00 (0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.7042 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 997.45 and 1002.35
| Weekly Target 1 | 993.37 |
| Weekly Target 2 | 996.63 |
| Weekly Target 3 | 998.26666666667 |
| Weekly Target 4 | 1001.53 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.90 (-0.01%) | 995.00 | 995.00 - 999.90 | 0.7955 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.1948 times | Fri 18 September 2026 | 1000.00 (-2.82%) | 1000.01 | 1000.00 - 1000.01 | 1.8669 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.6721 times | Wed 02 September 2026 | 1021.00 (0%) | 1021.00 | 1017.00 - 1021.00 | 0.8117 times | Thu 13 August 2026 | 1021.00 (0.47%) | 1016.27 | 1016.27 - 1032.50 | 1.0877 times | Wed 05 August 2026 | 1016.27 (0.19%) | 1016.01 | 1016.01 - 1016.27 | 0.487 times | Wed 29 July 2026 | 1014.36 (-1.42%) | 1014.01 | 1014.01 - 1028.50 | 2.1104 times | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.8929 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.3247 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 997.45 and 1002.35
| Monthly Target 1 | 993.37 |
| Monthly Target 2 | 996.63 |
| Monthly Target 3 | 998.26666666667 |
| Monthly Target 4 | 1001.53 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.90 (-0.01%) | 995.00 | 995.00 - 999.90 | 0.2279 times | Mon 28 September 2026 | 1000.00 (-2.06%) | 1021.00 | 1000.00 - 1029.00 | 1.3256 times | Thu 13 August 2026 | 1021.00 (0.65%) | 1016.01 | 1016.01 - 1032.50 | 0.4512 times | Wed 29 July 2026 | 1014.36 (0.73%) | 1008.01 | 1008.01 - 1030.00 | 0.9535 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.4558 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.5442 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.9907 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.5581 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0279 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4651 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6047 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 1008.67 |
| 20 day DMA | 1014.58 |
| 35 day DMA | 1009.32 |
| 50 day DMA | 1004.1 |
| 100 day DMA | 1001.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.25 | 1000.42 | 1003.13 |
| 12 day EMA | 1005.93 | 1007.03 | 1009.22 |
| 20 day EMA | 1008.3 | 1009.18 | 1010.67 |
| 35 day EMA | 1006.18 | 1006.55 | 1007.23 |
| 50 day EMA | 1001.92 | 1002 | 1002.29 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 999.02 | 1000.02 |
| 12 day SMA | 1008.67 | 1010.43 | 1013.55 |
| 20 day SMA | 1014.58 | 1015.14 | 1016.49 |
| 35 day SMA | 1009.32 | 1008.04 | 1011.04 |
| 50 day SMA | 1004.1 | 1004.81 | 1003.41 |
| 100 day SMA | 1001.55 | 1001.55 | 1001.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.