Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1014 and 1034
| Daily Target 1 | 997.33 |
| Daily Target 2 | 1010.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1030.67 |
| Daily Target 5 | 1037.33 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (2.4%) | 1004.00 | 1004.00 - 1024.00 | 0.6739 times | Wed 22 April 2026 | 1000.00 (9.89%) | 999.00 | 999.00 - 1000.00 | 1.4825 times | Mon 13 April 2026 | 910.00 (-7.14%) | 910.00 | 910.00 - 910.00 | 0.1348 times | Wed 25 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.4043 times | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 5.8356 times | Fri 20 March 2026 | 941.01 (-10.38%) | 941.01 | 941.01 - 941.01 | 0.2695 times | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.2695 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.1348 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.1348 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.6604 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 0.6739 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 967 and 1081
| Weekly Target 1 | 872 |
| Weekly Target 2 | 948 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 0.813 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.2143 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.2869 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.1573 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0287 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4782 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6217 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.8737 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0717 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.4543 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.076 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 967 and 1081
| Monthly Target 1 | 872 |
| Monthly Target 2 | 948 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 0.6135 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 2.7607 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0217 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.3609 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.4691 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.8044 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 1.1729 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 1.1548 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1804 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.4616 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 6.8892 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 998.84 |
| 20 day DMA | 985.44 |
| 35 day DMA | 991.73 |
| 50 day DMA | 990.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.05 | 973.08 | 959.62 |
| 12 day EMA | 987.1 | 980.39 | 976.82 |
| 20 day EMA | 987.74 | 983.93 | 982.24 |
| 35 day EMA | 989.13 | 987.08 | 986.32 |
| 50 day EMA | 991.07 | 989.73 | 989.31 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 961.2 | 971.2 |
| 12 day SMA | 998.84 | 989.39 | 981.89 |
| 20 day SMA | 985.44 | 985.24 | 986.74 |
| 35 day SMA | 991.73 | 992.04 | 993.04 |
| 50 day SMA | 990.9 | 990.62 | 990.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.