Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0873 times | Tue 14 July 2026 | 1011.00 (-1.08%) | 1011.00 | 1011.00 - 1011.00 | 0.4363 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.349 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 1.7103 times | Thu 14 May 2026 | 1019.64 (-0.62%) | 1019.64 | 1019.64 - 1019.64 | 1.1344 times | Tue 12 May 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 3.5951 times | Wed 06 May 2026 | 1025.00 (0.98%) | 1030.00 | 1025.00 - 1030.00 | 0.8726 times | Tue 05 May 2026 | 1015.01 (-1.36%) | 1015.01 | 1015.01 - 1015.01 | 0.192 times | Mon 27 April 2026 | 1029.00 (0.49%) | 1020.00 | 1020.00 - 1029.00 | 0.7504 times | Fri 24 April 2026 | 1024.00 (2.4%) | 1004.00 | 1004.00 - 1024.00 | 0.8726 times | Wed 22 April 2026 | 1000.00 (9.89%) | 999.00 | 999.00 - 1000.00 | 1.9197 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1020.5 and 1039.5
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1017.33 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.00 (0.78%) | 1011.00 | 1011.00 - 1030.00 | 0.1918 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.1279 times | Fri 12 June 2026 | 1007.01 (-1.76%) | 1026.00 | 1001.70 - 1026.00 | 2.3593 times | Wed 06 May 2026 | 1025.00 (0.1%) | 1020.00 | 1015.01 - 1030.00 | 0.665 times | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 1.087 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.9604 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.3836 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.5473 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0384 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.6394 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.8312 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1019.01 and 1041
| Monthly Target 1 | 1000.68 |
| Monthly Target 2 | 1015.34 |
| Monthly Target 3 | 1022.67 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1044.66 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.00 (2.28%) | 1008.01 | 1008.01 - 1030.00 | 0.1985 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.389 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.318 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.8456 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.0369 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0238 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.397 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.5161 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.9849 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 1.2902 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 1.2703 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1017.93 |
| 12 day DMA | 1009.89 |
| 20 day DMA | 1006.03 |
| 35 day DMA | 995.48 |
| 50 day DMA | 999.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.97 | 1014.96 | 1016.94 |
| 12 day EMA | 1012.83 | 1009.71 | 1009.48 |
| 20 day EMA | 1007.17 | 1004.77 | 1004.12 |
| 35 day EMA | 1004.36 | 1002.85 | 1002.37 |
| 50 day EMA | 1000.98 | 999.8 | 999.34 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.93 | 1017.13 | 1019.93 |
| 12 day SMA | 1009.89 | 1005.72 | 1002.72 |
| 20 day SMA | 1006.03 | 1007.03 | 1002.02 |
| 35 day SMA | 995.48 | 995.19 | 995.28 |
| 50 day SMA | 999.44 | 998.84 | 998.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.