Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1189.6 and 1193.4
| Daily Target 1 | 1188.47 |
| Daily Target 2 | 1190.73 |
| Daily Target 3 | 1192.2666666667 |
| Daily Target 4 | 1194.53 |
| Daily Target 5 | 1196.07 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1193.00 (2.03%) | 1193.80 | 1190.00 - 1193.80 | 4.68 times | Mon 03 August 2026 | 1169.29 (-1.74%) | 1180.20 | 1169.29 - 1180.20 | 2.3748 times | Thu 30 July 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.051 times | Wed 15 July 2026 | 1190.00 (0.17%) | 1191.00 | 1190.00 - 1191.00 | 0.9416 times | Mon 13 July 2026 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.9276 times | Wed 01 July 2026 | 1188.00 (0.19%) | 1188.00 | 1188.00 - 1188.00 | 0.0046 times | Tue 16 June 2026 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.4174 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1185.80 | 1185.80 - 1185.80 | 0.0928 times | Mon 08 June 2026 | 1170.20 (0%) | 1170.20 | 1170.20 - 1170.20 | 0.4638 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.0464 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0371 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1181.15 and 1205.66
| Weekly Target 1 | 1160.85 |
| Weekly Target 2 | 1176.93 |
| Weekly Target 3 | 1185.3633333333 |
| Weekly Target 4 | 1201.44 |
| Weekly Target 5 | 1209.87 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1193.00 (0.25%) | 1180.20 | 1169.29 - 1193.80 | 5.1212 times | Thu 30 July 2026 | 1190.00 (0.17%) | 1188.00 | 1188.00 - 1191.00 | 1.3939 times | Wed 01 July 2026 | 1188.00 (0.19%) | 1185.80 | 1185.80 - 1188.00 | 0.3064 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1170.20 | 1170.20 - 1185.80 | 0.404 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.0337 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0269 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.202 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 1.9529 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.2189 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.3401 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 0.6936 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1181.15 and 1205.66
| Monthly Target 1 | 1160.85 |
| Monthly Target 2 | 1176.93 |
| Monthly Target 3 | 1185.3633333333 |
| Monthly Target 4 | 1201.44 |
| Monthly Target 5 | 1209.87 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1193.00 (0.25%) | 1180.20 | 1169.29 - 1193.80 | 3.8101 times | Thu 30 July 2026 | 1190.00 (0.35%) | 1188.00 | 1188.00 - 1191.00 | 1.0396 times | Tue 16 June 2026 | 1185.80 (0.92%) | 1170.20 | 1170.20 - 1185.80 | 0.5511 times | Mon 25 May 2026 | 1175.00 (1.05%) | 1165.60 | 1165.60 - 1175.00 | 0.0451 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 1.741 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 0.7941 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0251 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.2405 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.1253 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 1.6283 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.3582 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1186.06 |
| 12 day DMA | 1180.91 |
| 20 day DMA | 1171.4 |
| 35 day DMA | 1135.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.13 | 1181.2 | 1187.15 |
| 12 day EMA | 1177.93 | 1175.19 | 1176.26 |
| 20 day EMA | 1162.26 | 1159.03 | 1157.95 |
| 35 day EMA | 1125.05 | 1121.05 | 1118.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.06 | 1185.06 | 1188.36 |
| 12 day SMA | 1180.91 | 1178.39 | 1177.85 |
| 20 day SMA | 1171.4 | 1168.87 | 1166.43 |
| 35 day SMA | 1135.77 | 1131.68 | 1127.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.