Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1165.6 and 1165.6
| Daily Target 1 | 1165.6 |
| Daily Target 2 | 1165.6 |
| Daily Target 3 | 1165.6 |
| Daily Target 4 | 1165.6 |
| Daily Target 5 | 1165.6 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.0978 times | Wed 29 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.4892 times | Fri 17 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.0978 times | Thu 09 April 2026 | 1162.80 (0%) | 1144.80 | 1144.80 - 1162.80 | 1.9569 times | Wed 08 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.6204 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.636 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.9883 times | Fri 13 March 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 1.4677 times | Mon 09 March 2026 | 1140.20 (-0.19%) | 1140.20 | 1140.20 - 1140.20 | 0.5479 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0978 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0978 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1164.2 and 1167
| Weekly Target 1 | 1161.87 |
| Weekly Target 2 | 1163.73 |
| Weekly Target 3 | 1164.6666666667 |
| Weekly Target 4 | 1166.53 |
| Weekly Target 5 | 1167.47 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.3156 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.051 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.3419 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.5313 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.0836 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0526 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.5576 times | Thu 09 October 2025 | 1109.00 (5%) | 1070.00 | 1070.00 - 1109.00 | 3.6297 times | Tue 12 August 2025 | 1056.20 (-2.2%) | 1056.20 | 1056.20 - 1056.20 | 0.0526 times | Tue 29 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.384 times | Thu 10 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1052 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1165.6 and 1165.6
| Monthly Target 1 | 1165.6 |
| Monthly Target 2 | 1165.6 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1165.6 |
| Monthly Target 5 | 1165.6 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.0497 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 3.456 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 1.5763 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0497 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.4774 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.2486 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 3.2322 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.7111 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.1939 times | Mon 12 May 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Wed 16 April 2025 | 1030.00 (24.1%) | 996.00 | 996.00 - 1030.00 | 0.5967 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1163.36 |
| 12 day DMA | 1150.51 |
| 20 day DMA | 1123.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.67 | 1159.7 | 1158.15 |
| 12 day EMA | 1144.83 | 1141.05 | 1137.1 |
| 20 day EMA | 1119.55 | 1114.71 | 1109.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.36 | 1161.8 | 1160.8 |
| 12 day SMA | 1150.51 | 1144.32 | 1139.84 |
| 20 day SMA | 1123.53 | 1119.25 | 1115.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.