Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1068.99 and 1068.99
| Daily Target 1 | 1068.99 |
| Daily Target 2 | 1068.99 |
| Daily Target 3 | 1068.99 |
| Daily Target 4 | 1068.99 |
| Daily Target 5 | 1068.99 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.1884 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.31 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4863 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.0456 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 1.5015 times | Thu 02 April 2026 | 1059.00 (0.1%) | 1059.00 | 1059.00 - 1059.00 | 0.7234 times | Wed 25 March 2026 | 1057.90 (0.29%) | 1057.90 | 1057.90 - 1057.90 | 0.6505 times | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 0.7295 times | Fri 13 March 2026 | 1053.90 (3.22%) | 1055.00 | 1053.90 - 1055.00 | 0.6505 times | Wed 11 March 2026 | 1021.00 (-2.58%) | 1048.00 | 995.60 - 1055.44 | 3.7143 times | Tue 10 March 2026 | 1048.00 (4.8%) | 1048.00 | 1048.00 - 1048.00 | 0.0304 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1068.99 and 1068.99
| Weekly Target 1 | 1068.99 |
| Weekly Target 2 | 1068.99 |
| Weekly Target 3 | 1068.99 |
| Weekly Target 4 | 1068.99 |
| Weekly Target 5 | 1068.99 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.1177 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.4973 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.5907 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.3136 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.7942 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.5923 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.9491 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 0.9719 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 0.8618 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.3113 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0342 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1059.5 and 1078.49
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1062.66 |
| Monthly Target 4 | 1075.32 |
| Monthly Target 5 | 1081.65 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 2.1793 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.9981 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 2.061 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.1177 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2989 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2833 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1806 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0156 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.7846 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.0809 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 0.6196 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1058.99 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1047.81 |
| 35 day DMA | 1048.61 |
| 50 day DMA | 1057.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.41 | 1057.62 | 1053.45 |
| 12 day EMA | 1054.48 | 1051.84 | 1049.27 |
| 20 day EMA | 1051.55 | 1049.72 | 1048.01 |
| 35 day EMA | 1054.47 | 1053.61 | 1052.88 |
| 50 day EMA | 1058 | 1057.55 | 1057.21 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.99 | 1056.99 | 1055.38 |
| 12 day SMA | 1049.13 | 1047.74 | 1046.43 |
| 20 day SMA | 1047.81 | 1045.51 | 1043.66 |
| 35 day SMA | 1048.61 | 1049.53 | 1050.5 |
| 50 day SMA | 1057.45 | 1057.35 | 1057.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.