Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1092.8 and 1092.8
| Daily Target 1 | 1092.8 |
| Daily Target 2 | 1092.8 |
| Daily Target 3 | 1092.8 |
| Daily Target 4 | 1092.8 |
| Daily Target 5 | 1092.8 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.16%) | 1092.80 | 1092.80 - 1092.80 | 1.4286 times | Fri 14 August 2026 | 1091.01 (-0.02%) | 1091.20 | 1090.80 - 1091.20 | 0.7857 times | Wed 12 August 2026 | 1091.25 (1.02%) | 1091.25 | 1091.25 - 1091.25 | 2.4048 times | Fri 07 August 2026 | 1080.20 (-0.52%) | 1080.20 | 1080.20 - 1080.20 | 1.1905 times | Tue 14 July 2026 | 1085.90 (1.18%) | 1085.90 | 1085.90 - 1085.90 | 0.7143 times | Mon 13 July 2026 | 1073.20 (-1.08%) | 1073.20 | 1073.20 - 1073.20 | 0.2381 times | Tue 07 July 2026 | 1084.92 (0.11%) | 1084.92 | 1084.92 - 1084.92 | 1.881 times | Thu 02 July 2026 | 1083.68 (0.09%) | 1083.68 | 1083.68 - 1083.68 | 0.9524 times | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.1429 times | Thu 11 June 2026 | 1078.47 (0%) | 1078.47 | 1078.47 - 1078.47 | 0.2619 times | Tue 09 June 2026 | 1078.44 (0.16%) | 1078.44 | 1078.44 - 1078.44 | 1.5952 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1092.8 and 1092.8
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1092.8 |
| Weekly Target 3 | 1092.8 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1092.8 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.16%) | 1092.80 | 1092.80 - 1092.80 | 0.4743 times | Fri 14 August 2026 | 1091.01 (1%) | 1091.25 | 1090.80 - 1091.25 | 1.0593 times | Fri 07 August 2026 | 1080.20 (-0.44%) | 1073.20 | 1073.20 - 1085.90 | 0.7115 times | Tue 07 July 2026 | 1084.92 (0.11%) | 1084.92 | 1084.92 - 1084.92 | 0.6245 times | Thu 02 July 2026 | 1083.68 (0.09%) | 1083.68 | 1083.68 - 1083.68 | 0.3162 times | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0474 times | Thu 11 June 2026 | 1078.47 (0.16%) | 1078.44 | 1078.44 - 1078.47 | 0.6166 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 1.2727 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1.5415 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 3.336 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 1.2727 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1086.5 and 1099.1
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1084.4 |
| Monthly Target 3 | 1088.6 |
| Monthly Target 4 | 1097 |
| Monthly Target 5 | 1101.2 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.64%) | 1080.20 | 1080.20 - 1092.80 | 0.5678 times | Tue 14 July 2026 | 1085.90 (0.3%) | 1083.68 | 1073.20 - 1085.90 | 0.37 times | Thu 25 June 2026 | 1082.68 (1.91%) | 1076.75 | 1076.75 - 1082.68 | 0.5702 times | Tue 19 May 2026 | 1062.40 (-0.62%) | 1068.80 | 1060.00 - 1073.93 | 1.8106 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.629 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.2411 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.5406 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.8355 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2234 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2118 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.135 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1088.23 |
| 12 day DMA | 1083.28 |
| 20 day DMA | 1075.66 |
| 35 day DMA | 1062.59 |
| 50 day DMA | 1056.7 |
| 100 day DMA | 1053.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.59 | 1086.48 | 1084.21 |
| 12 day EMA | 1082.42 | 1080.53 | 1078.62 |
| 20 day EMA | 1076.63 | 1074.93 | 1073.24 |
| 35 day EMA | 1070.01 | 1068.67 | 1067.35 |
| 50 day EMA | 1062.93 | 1061.71 | 1060.51 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.23 | 1084.31 | 1083.09 |
| 12 day SMA | 1083.28 | 1080.74 | 1079.22 |
| 20 day SMA | 1075.66 | 1073.77 | 1071.72 |
| 35 day SMA | 1062.59 | 1061.23 | 1059.88 |
| 50 day SMA | 1056.7 | 1056.6 | 1056.82 |
| 100 day SMA | 1053.23 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.