Login or Join
HomepageScl10 939801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939801 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1006.00 (0.9%) | 1006.00 | 1006.00 - 1006.00 | 0.3058 times | Mon 23 March 2026 | 997.00 (0%) | 1001.00 | 997.00 - 1001.00 | 0.0612 times | Fri 27 February 2026 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 2.7523 times | Thu 26 February 2026 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 1.3761 times | Tue 24 February 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.8349 times | Fri 06 February 2026 | 1009.98 (-0.69%) | 1009.98 | 1009.98 - 1009.98 | 0.0612 times | Wed 21 January 2026 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.2141 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3058 times | Thu 30 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.3058 times | Fri 13 June 2025 | 980.00 (2.61%) | 980.00 | 980.00 - 980.00 | 2.7829 times | Tue 15 April 2025 | 955.07 (-3.53%) | 950.00 | 950.00 - 960.00 | 4.8624 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939801 are 1001.5 and 1010.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1006.00 (0.9%) | 1001.00 | 997.00 - 1006.00 | 0.0594 times | Fri 27 February 2026 | 997.00 (-1.29%) | 1008.00 | 997.00 - 1008.00 | 0.9653 times | Fri 06 February 2026 | 1009.98 (-0%) | 1017.00 | 1009.98 - 1017.00 | 0.0446 times | Fri 31 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.099 times | Fri 13 June 2025 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 1.2376 times | Wed 19 March 2025 | 990.00 (1.54%) | 980.00 | 950.00 - 990.00 | 0.2673 times | Thu 13 March 2025 | 975.00 (1.56%) | 980.00 | 974.00 - 980.00 | 0.1931 times | Fri 07 March 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.7426 times | Fri 28 February 2025 | 981.00 (-0.91%) | 990.00 | 981.00 - 990.00 | 1.6139 times | Fri 21 February 2025 | 990.00 (1.02%) | 980.00 | 963.00 - 990.00 | 4.7772 times | Thu 24 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.9505 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939801 are 1006 and 1006
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1006.00 (0.9%) | 1006.00 | 1006.00 - 1006.00 | 0.0832 times | Mon 23 March 2026 | 997.00 (0%) | 1001.00 | 997.00 - 1001.00 | 0.0166 times | Fri 27 February 2026 | 997.00 (-1.97%) | 1009.98 | 997.00 - 1009.98 | 1.6389 times | Wed 21 January 2026 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.0582 times | Fri 31 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.1664 times | Fri 13 June 2025 | 980.00 (2.61%) | 980.00 | 980.00 - 980.00 | 0.7571 times | Tue 15 April 2025 | 955.07 (-3.53%) | 950.00 | 950.00 - 960.00 | 1.3228 times | Wed 19 March 2025 | 990.00 (0.92%) | 960.00 | 950.00 - 990.00 | 2.0216 times | Fri 28 February 2025 | 981.00 (1.87%) | 990.00 | 981.00 - 990.00 | 3.8353 times | Thu 14 November 2024 | 963.00 (-1.73%) | 963.00 | 963.00 - 963.00 | 0.0998 times | Wed 30 October 2024 | 980.00 (0%) | 999.00 | 975.00 - 999.00 | 24.0183 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939801
DMA (daily moving average) of Scl 10 939801
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 998.84 |
| 20 day DMA | 989.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.54 | 1000.81 | 1002.72 |
| 12 day EMA | 998.08 | 996.64 | 996.58 |
| 20 day EMA | 994.3 | 993.07 | 992.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1003.6 | 1007.6 |
| 12 day SMA | 998.84 | 994.17 | 992.34 |
| 20 day SMA | 989.85 | 987.7 | 986.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.