Scl10 939801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 939801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 939801 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1916 times |
Thu 30 October 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.1916 times |
Fri 13 June 2025 |
980.00 (2.61%) |
980.00 |
980.00 - 980.00 |
1.7433 times |
Tue 15 April 2025 |
955.07 (-3.53%) |
950.00 |
950.00 - 960.00 |
3.046 times |
Wed 19 March 2025 |
990.00 (4.21%) |
990.00 |
990.00 - 990.00 |
0.1916 times |
Mon 17 March 2025 |
950.00 (-2.56%) |
980.00 |
950.00 - 980.00 |
0.8429 times |
Thu 13 March 2025 |
975.00 (0.01%) |
980.00 |
975.00 - 980.00 |
0.4598 times |
Tue 11 March 2025 |
974.86 (1.55%) |
980.00 |
974.00 - 980.00 |
0.2874 times |
Fri 07 March 2025 |
960.00 (-2.14%) |
960.00 |
960.00 - 960.00 |
2.8736 times |
Fri 28 February 2025 |
981.00 (-0.91%) |
981.00 |
981.00 - 981.00 |
0.1724 times |
Thu 27 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0192 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 939801 are 1010 and 1010 | Weekly Target 1 | 1010 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.0466 times |
Fri 13 June 2025 |
980.00 (-1.01%) |
950.00 |
950.00 - 980.00 |
0.5825 times |
Wed 19 March 2025 |
990.00 (1.54%) |
980.00 |
950.00 - 990.00 |
0.1258 times |
Thu 13 March 2025 |
975.00 (1.56%) |
980.00 |
974.00 - 980.00 |
0.0909 times |
Fri 07 March 2025 |
960.00 (-2.14%) |
960.00 |
960.00 - 960.00 |
0.3495 times |
Fri 28 February 2025 |
981.00 (-0.91%) |
990.00 |
981.00 - 990.00 |
0.7595 times |
Fri 21 February 2025 |
990.00 (1.02%) |
980.00 |
963.00 - 990.00 |
2.2483 times |
Thu 24 October 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.3298 times |
Thu 17 October 2024 |
980.00 (0%) |
980.00 |
975.00 - 980.00 |
2.4673 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 939801 are 1010 and 1010 | Monthly Target 1 | 1010 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1010 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.0361 times |
Fri 13 June 2025 |
980.00 (2.61%) |
980.00 |
980.00 - 980.00 |
0.1645 times |
Tue 15 April 2025 |
955.07 (-3.53%) |
950.00 |
950.00 - 960.00 |
0.2874 times |
Wed 19 March 2025 |
990.00 (0.92%) |
960.00 |
950.00 - 990.00 |
0.4392 times |
Fri 28 February 2025 |
981.00 (1.87%) |
990.00 |
981.00 - 990.00 |
0.8332 times |
Thu 14 November 2024 |
963.00 (-1.73%) |
963.00 |
963.00 - 963.00 |
0.0217 times |
Wed 30 October 2024 |
980.00 (0%) |
999.00 |
975.00 - 999.00 |
5.2179 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 939801
DMA (daily moving average) of Scl 10 939801
| DMA period | DMA value | | 5 day DMA | 989.01 | | 12 day DMA | 980.49 | | 20 day DMA | 979.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 939801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.14 | 984.71 | 972.07 | | 12 day EMA | 984.1 | 979.39 | 973.83 | | 20 day EMA | 983.52 | 980.73 | 977.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.01 | 977.01 | 970.01 | | 12 day SMA | 980.49 | 978.83 | 974.91 | | 20 day SMA | 979.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
