Scl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939779 are 980 and 990

Daily Target 1971.67
Daily Target 2978.33
Daily Target 3981.66666666667
Daily Target 4988.33
Daily Target 5991.67

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 985.00 (1.03%) 975.00 975.00 - 985.00 0.3538 times
Tue 24 February 2026 975.00 (0.52%) 975.00 975.00 - 975.00 0.1179 times
Wed 11 February 2026 970.00 (-2.95%) 983.00 970.00 - 983.00 1.1792 times
Fri 30 January 2026 999.50 (2.09%) 999.50 999.50 - 999.50 1.1792 times
Tue 27 January 2026 979.00 (1.03%) 979.00 979.00 - 979.00 0.1179 times
Fri 23 January 2026 969.00 (-1.11%) 969.00 969.00 - 969.00 0.1179 times
Wed 17 December 2025 979.90 (-0.23%) 979.90 979.90 - 979.90 0.6014 times
Tue 16 December 2025 982.17 (5.04%) 933.10 933.10 - 984.00 2.6769 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 3.5377 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.1179 times
Fri 27 June 2025 972.00 (0.89%) 972.00 972.00 - 972.00 0.6486 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939779 are 980 and 990

Weekly Target 1971.67
Weekly Target 2978.33
Weekly Target 3981.66666666667
Weekly Target 4988.33
Weekly Target 5991.67

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 985.00 (1.55%) 975.00 975.00 - 985.00 0.1479 times
Wed 11 February 2026 970.00 (-2.95%) 983.00 970.00 - 983.00 0.3697 times
Fri 30 January 2026 999.50 (3.15%) 979.00 979.00 - 999.50 0.4067 times
Fri 23 January 2026 969.00 (3.64%) 933.10 933.10 - 984.00 1.0647 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 1.1091 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.037 times
Fri 27 June 2025 972.00 (0.83%) 968.00 953.00 - 972.00 0.2921 times
Wed 18 June 2025 964.00 (1.47%) 950.00 950.00 - 964.00 5.5933 times
Tue 25 March 2025 950.00 (-2.46%) 952.00 950.00 - 975.00 0.8688 times
Fri 21 March 2025 974.00 (0%) 974.00 974.00 - 974.00 0.1109 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939779 are 980 and 990

Monthly Target 1971.67
Monthly Target 2978.33
Monthly Target 3981.66666666667
Monthly Target 4988.33
Monthly Target 5991.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 985.00 (1.03%) 975.00 975.00 - 985.00 0.1063 times
Tue 24 February 2026 975.00 (-2.45%) 983.00 970.00 - 983.00 0.3899 times
Fri 30 January 2026 999.50 (2%) 969.00 969.00 - 999.50 0.4254 times
Wed 17 December 2025 979.90 (4.8%) 933.10 933.10 - 984.00 0.9855 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 1.0635 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.0354 times
Fri 27 June 2025 972.00 (2.32%) 950.00 950.00 - 972.00 5.6434 times
Tue 25 March 2025 950.00 (-2.46%) 974.00 950.00 - 975.00 0.8685 times
Mon 24 February 2025 974.00 (0.21%) 990.00 950.00 - 990.00 0.4254 times
Thu 26 December 2024 972.00 (0%) 972.00 972.00 - 972.00 0.0567 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939779

DMA (daily moving average) of Scl 9 939779

DMA period DMA value
5 day DMA 981.7
12 day DMA 975.42
20 day DMA 970.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939779

EMA period EMA current EMA prev EMA prev2
5 day EMA979.82977.23978.34
12 day EMA976.36974.79974.75
20 day EMA972.39971.06970.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939779

SMA period SMA current SMA prev SMA prev2
5 day SMA981.7978.5979.48
12 day SMA975.42974.03973.45
20 day SMA970.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme