Scl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939779 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0238 times
Fri 08 May 2026 985.00 (1.03%) 975.00 975.00 - 985.00 0.3571 times
Tue 24 February 2026 975.00 (0.52%) 975.00 975.00 - 975.00 0.119 times
Wed 11 February 2026 970.00 (-2.95%) 983.00 970.00 - 983.00 1.1905 times
Fri 30 January 2026 999.50 (2.09%) 999.50 999.50 - 999.50 1.1905 times
Tue 27 January 2026 979.00 (1.03%) 979.00 979.00 - 979.00 0.119 times
Fri 23 January 2026 969.00 (-1.11%) 969.00 969.00 - 969.00 0.119 times
Wed 17 December 2025 979.90 (-0.23%) 979.90 979.90 - 979.90 0.6071 times
Tue 16 December 2025 982.17 (5.04%) 933.10 933.10 - 984.00 2.7024 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 3.5714 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.119 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939779 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0075 times
Fri 08 May 2026 985.00 (1.55%) 975.00 975.00 - 985.00 0.1494 times
Wed 11 February 2026 970.00 (-2.95%) 983.00 970.00 - 983.00 0.3736 times
Fri 30 January 2026 999.50 (3.15%) 979.00 979.00 - 999.50 0.4109 times
Fri 23 January 2026 969.00 (3.64%) 933.10 933.10 - 984.00 1.0758 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 1.1207 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.0374 times
Fri 27 June 2025 972.00 (0.83%) 968.00 953.00 - 972.00 0.2951 times
Wed 18 June 2025 964.00 (1.47%) 950.00 950.00 - 964.00 5.6518 times
Tue 25 March 2025 950.00 (-2.46%) 952.00 950.00 - 975.00 0.8778 times
Fri 21 March 2025 974.00 (0%) 974.00 974.00 - 974.00 0.1121 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939779 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0071 times
Fri 08 May 2026 985.00 (1.03%) 975.00 975.00 - 985.00 0.1069 times
Tue 24 February 2026 975.00 (-2.45%) 983.00 970.00 - 983.00 0.3919 times
Fri 30 January 2026 999.50 (2%) 969.00 969.00 - 999.50 0.4275 times
Wed 17 December 2025 979.90 (4.8%) 933.10 933.10 - 984.00 0.9904 times
Thu 20 November 2025 935.00 (-6.03%) 935.00 935.00 - 935.00 1.0688 times
Fri 03 October 2025 995.00 (2.37%) 995.00 995.00 - 995.00 0.0356 times
Fri 27 June 2025 972.00 (2.32%) 950.00 950.00 - 972.00 5.6715 times
Tue 25 March 2025 950.00 (-2.46%) 974.00 950.00 - 975.00 0.8728 times
Mon 24 February 2025 974.00 (0.21%) 990.00 950.00 - 990.00 0.4275 times
Thu 26 December 2024 972.00 (0%) 972.00 972.00 - 972.00 0.057 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939779

DMA (daily moving average) of Scl 9 939779

DMA period DMA value
5 day DMA 983.9
12 day DMA 977.63
20 day DMA 972.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939779

EMA period EMA current EMA prev EMA prev2
5 day EMA983.21979.82977.23
12 day EMA978.46976.36974.79
20 day EMA974.07972.39971.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939779

SMA period SMA current SMA prev SMA prev2
5 day SMA983.9981.7978.5
12 day SMA977.63975.42974.03
20 day SMA972.54970.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme