Scl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 939779 are 957.64 and 1008.54 | Daily Target 1 | 915.52 | | Daily Target 2 | 948.85 | | Daily Target 3 | 966.42333333333 | | Daily Target 4 | 999.75 | | Daily Target 5 | 1017.32 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
982.17 (5.04%) |
933.10 |
933.10 - 984.00 |
0.9602 times |
Thu 20 November 2025 |
935.00 (-6.03%) |
935.00 |
935.00 - 935.00 |
1.269 times |
Fri 03 October 2025 |
995.00 (2.37%) |
995.00 |
995.00 - 995.00 |
0.0423 times |
Fri 27 June 2025 |
972.00 (0.89%) |
972.00 |
972.00 - 972.00 |
0.2327 times |
Thu 26 June 2025 |
963.47 (-0.5%) |
953.00 |
953.00 - 963.47 |
0.0931 times |
Wed 25 June 2025 |
968.31 (0.03%) |
968.31 |
968.31 - 968.31 |
0.0042 times |
Tue 24 June 2025 |
968.00 (0.41%) |
968.00 |
968.00 - 968.00 |
0.0042 times |
Wed 18 June 2025 |
964.00 (0.68%) |
960.00 |
960.00 - 964.00 |
0.4738 times |
Tue 17 June 2025 |
957.48 (0.79%) |
950.00 |
950.00 - 960.00 |
5.9264 times |
Tue 25 March 2025 |
950.00 (-2.46%) |
952.00 |
950.00 - 975.00 |
0.9941 times |
Fri 21 March 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
0.0423 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 939779 are 957.64 and 1008.54 | Weekly Target 1 | 915.52 | | Weekly Target 2 | 948.85 | | Weekly Target 3 | 966.42333333333 | | Weekly Target 4 | 999.75 | | Weekly Target 5 | 1017.32 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
982.17 (5.04%) |
933.10 |
933.10 - 984.00 |
0.6637 times |
Thu 20 November 2025 |
935.00 (-6.03%) |
935.00 |
935.00 - 935.00 |
0.8772 times |
Fri 03 October 2025 |
995.00 (2.37%) |
995.00 |
995.00 - 995.00 |
0.0292 times |
Fri 27 June 2025 |
972.00 (0.83%) |
968.00 |
953.00 - 972.00 |
0.231 times |
Wed 18 June 2025 |
964.00 (1.47%) |
950.00 |
950.00 - 964.00 |
4.424 times |
Tue 25 March 2025 |
950.00 (-2.46%) |
952.00 |
950.00 - 975.00 |
0.6871 times |
Fri 21 March 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
0.0877 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 939779 are 957.64 and 1008.54 | Monthly Target 1 | 915.52 | | Monthly Target 2 | 948.85 | | Monthly Target 3 | 966.42333333333 | | Monthly Target 4 | 999.75 | | Monthly Target 5 | 1017.32 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
982.17 (5.04%) |
933.10 |
933.10 - 984.00 |
0.6331 times |
Thu 20 November 2025 |
935.00 (-6.03%) |
935.00 |
935.00 - 935.00 |
0.8367 times |
Fri 03 October 2025 |
995.00 (2.37%) |
995.00 |
995.00 - 995.00 |
0.0279 times |
Fri 27 June 2025 |
972.00 (2.32%) |
950.00 |
950.00 - 972.00 |
4.4399 times |
Tue 25 March 2025 |
950.00 (-2.46%) |
974.00 |
950.00 - 975.00 |
0.6833 times |
Mon 24 February 2025 |
974.00 (0.21%) |
990.00 |
950.00 - 990.00 |
0.3347 times |
Thu 26 December 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.0446 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 939779
DMA (daily moving average) of Scl 9 939779
| DMA period | DMA value | | 5 day DMA | 969.53 | | 12 day DMA | 966.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 939779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.2 | 962.71 | 976.57 | | 12 day EMA | 968.22 | 965.68 | 971.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.53 | 966.76 | 973.36 | | 12 day SMA | 966.95 | 964.27 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
