Scl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939775 are 1036.2 and 1036.2

Daily Target 11036.2
Daily Target 21036.2
Daily Target 31036.2
Daily Target 41036.2
Daily Target 51036.2

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.0019 times
Thu 19 March 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.3859 times
Mon 09 March 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 1.5628 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.0482 times
Mon 19 January 2026 1012.36 (0.03%) 1012.36 1012.36 - 1012.36 0.1023 times
Fri 16 January 2026 1012.07 (-0.22%) 1012.07 1012.07 - 1012.07 0.0945 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.9165 times
Fri 28 November 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0965 times
Tue 18 November 2025 999.88 (0.14%) 999.88 999.88 - 999.88 2.9327 times
Thu 13 November 2025 998.48 (0.72%) 998.48 998.48 - 998.48 3.8588 times
Thu 30 October 2025 991.31 (-1.19%) 991.31 991.31 - 991.31 0.9724 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939775 are 1036.2 and 1036.2

Weekly Target 11036.2
Weekly Target 21036.2
Weekly Target 31036.2
Weekly Target 41036.2
Weekly Target 51036.2

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.0028 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 2.7824 times
Wed 04 February 2026 1029.92 (0%) 1012.36 1012.36 - 1029.92 0.2149 times
Tue 26 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939775 are 1036.2 and 1036.2

Monthly Target 11036.2
Monthly Target 21036.2
Monthly Target 31036.2
Monthly Target 41036.2
Monthly Target 51036.2

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.0014 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.4532 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.036 times
Mon 19 January 2026 1012.36 (-0.19%) 1012.07 1012.07 - 1012.36 0.1468 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.6835 times
Fri 28 November 2025 1000.00 (0.88%) 998.48 998.48 - 1000.00 5.1367 times
Thu 30 October 2025 991.31 (9.06%) 987.00 984.61 - 1007.17 1.4935 times
Wed 16 April 2025 909.00 (-5.21%) 909.00 909.00 - 909.00 0.0201 times
Wed 04 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.0288 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939775

DMA (daily moving average) of Scl 9 939775

DMA period DMA value
5 day DMA 1020.7
12 day DMA 1010.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939775

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.251012.271018.41
12 day EMA1007.171001.891002.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939775

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.71015.871018.73
12 day SMA1010.231007.811006.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme