Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1181 and 1181
| Daily Target 1 | 1181 |
| Daily Target 2 | 1181 |
| Daily Target 3 | 1181 |
| Daily Target 4 | 1181 |
| Daily Target 5 | 1181 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (2.7%) | 1181.00 | 1181.00 - 1181.00 | 0.3953 times | Mon 15 June 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7905 times | Thu 11 June 2026 | 1150.00 (-1.71%) | 1150.00 | 1150.00 - 1150.00 | 0.3953 times | Tue 09 June 2026 | 1170.00 (1.12%) | 1169.99 | 1169.99 - 1170.00 | 3.5178 times | Wed 03 June 2026 | 1157.00 (0.17%) | 1157.00 | 1157.00 - 1157.00 | 0.1186 times | Mon 01 June 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.7668 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.7115 times | Fri 24 April 2026 | 1140.00 (1.33%) | 1144.00 | 1140.00 - 1144.00 | 0.5138 times | Mon 20 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3953 times | Wed 08 April 2026 | 1125.00 (2.18%) | 1125.00 | 1125.00 - 1125.00 | 0.3953 times | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0791 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1165.5 and 1196.5
| Weekly Target 1 | 1139.67 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1191.33 |
| Weekly Target 5 | 1201.67 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (2.7%) | 1150.00 | 1150.00 - 1181.00 | 0.5111 times | Thu 11 June 2026 | 1150.00 (-0.61%) | 1169.99 | 1150.00 - 1170.00 | 1.6865 times | Wed 03 June 2026 | 1157.00 (0.17%) | 1155.00 | 1155.00 - 1157.00 | 1.2436 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.3066 times | Fri 24 April 2026 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1144.00 | 0.3918 times | Wed 08 April 2026 | 1125.00 (3.64%) | 1101.00 | 1101.00 - 1125.00 | 0.2044 times | Thu 08 January 2026 | 1085.47 (3.87%) | 1005.00 | 1005.00 - 1090.00 | 3.4412 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1704 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.1925 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8518 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.1704 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1181 and 1181
| Monthly Target 1 | 1181 |
| Monthly Target 2 | 1181 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1181 |
| Monthly Target 5 | 1181 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (2.7%) | 1181.00 | 1181.00 - 1181.00 | 0.1862 times | Mon 15 June 2026 | 1150.00 (-0.43%) | 1155.00 | 1150.00 - 1170.00 | 3.5754 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.3352 times | Fri 24 April 2026 | 1140.00 (3.54%) | 1125.00 | 1125.00 - 1144.00 | 0.6145 times | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0372 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.1862 times | Wed 19 November 2025 | 1085.00 (3.83%) | 1005.00 | 1005.00 - 1085.00 | 3.5754 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1862 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1862 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.1173 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 2.2533 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1161.6 |
| 12 day DMA | 1141.21 |
| 20 day DMA | 1103.16 |
| 35 day DMA | 1059.49 |
| 50 day DMA | 1021.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.09 | 1151.14 | 1151.71 |
| 12 day EMA | 1137.47 | 1129.56 | 1125.84 |
| 20 day EMA | 1111.14 | 1103.79 | 1098.93 |
| 35 day EMA | 1067.71 | 1061.04 | 1055.8 |
| 50 day EMA | 1024.17 | 1017.77 | 1012.38 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.6 | 1156.4 | 1157.4 |
| 12 day SMA | 1141.21 | 1133.21 | 1121.12 |
| 20 day SMA | 1103.16 | 1096.11 | 1090.46 |
| 35 day SMA | 1059.49 | 1053.49 | 1048.38 |
| 50 day SMA | 1021.81 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.