SclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc Strong Daily Stock price targets for SclZc 939771 are 971 and 971 | Daily Target 1 | 971 | | Daily Target 2 | 971 | | Daily Target 3 | 971 | | Daily Target 4 | 971 | | Daily Target 5 | 971 |
Daily price and volume Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 January 2025 |
971.00 (6.59%) |
971.00 |
971.00 - 971.00 |
0.3521 times |
Mon 13 January 2025 |
911.00 (-0.98%) |
911.00 |
911.00 - 911.00 |
0.3521 times |
Wed 01 January 2025 |
920.00 (1.63%) |
920.00 |
920.00 - 920.00 |
0.6338 times |
Tue 17 December 2024 |
905.20 (-5.71%) |
906.00 |
905.20 - 906.00 |
0.7042 times |
Wed 04 December 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.7042 times |
Tue 26 November 2024 |
960.00 (0.42%) |
954.00 |
954.00 - 960.00 |
1.4789 times |
Fri 22 November 2024 |
956.00 (1.16%) |
957.00 |
956.00 - 957.00 |
1.6549 times |
Thu 21 November 2024 |
945.00 (0.64%) |
950.00 |
945.00 - 950.00 |
0.5282 times |
Tue 19 November 2024 |
939.00 (0.97%) |
910.40 |
910.40 - 944.00 |
3.2394 times |
Mon 18 November 2024 |
930.00 (-0.96%) |
930.00 |
930.00 - 930.00 |
0.3521 times |
Thu 14 November 2024 |
939.00 (4.3%) |
939.00 |
939.00 - 939.00 |
0.3521 times |
Weekly price and charts SclZc Strong weekly Stock price targets for SclZc 939771 are 941 and 1001 | Weekly Target 1 | 891 | | Weekly Target 2 | 931 | | Weekly Target 3 | 951 | | Weekly Target 4 | 991 | | Weekly Target 5 | 1011 |
Weekly price and volumes for Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 January 2025 |
971.00 (5.54%) |
911.00 |
911.00 - 971.00 |
0.2941 times |
Wed 01 January 2025 |
920.00 (-4.17%) |
906.00 |
905.20 - 920.00 |
0.5588 times |
Wed 04 December 2024 |
960.00 (0.42%) |
954.00 |
954.00 - 960.00 |
0.9118 times |
Fri 22 November 2024 |
956.00 (1.81%) |
930.00 |
910.40 - 957.00 |
2.4118 times |
Thu 14 November 2024 |
939.00 (4.3%) |
900.40 |
900.30 - 939.00 |
0.7353 times |
Thu 03 October 2024 |
900.30 (0%) |
959.00 |
900.00 - 959.00 |
1.0882 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SclZc Strong monthly Stock price targets for SclZc 939771 are 941 and 1001 | Monthly Target 1 | 891 | | Monthly Target 2 | 931 | | Monthly Target 3 | 951 | | Monthly Target 4 | 991 | | Monthly Target 5 | 1011 |
Monthly price and volumes Scl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 January 2025 |
971.00 (7.27%) |
920.00 |
911.00 - 971.00 |
0.4657 times |
Tue 17 December 2024 |
905.20 (-5.71%) |
960.00 |
905.20 - 960.00 |
0.4902 times |
Tue 26 November 2024 |
960.00 (6.62%) |
900.30 |
900.30 - 960.00 |
2.7696 times |
Mon 07 October 2024 |
900.40 (-6.11%) |
930.00 |
900.00 - 930.00 |
1.152 times |
Mon 30 September 2024 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
0.1225 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value | | 5 day DMA | 933.44 | | 12 day DMA | 936.38 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.82 | 924.23 | 930.85 | | 12 day EMA | 931.67 | 924.52 | 926.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.44 | 931.24 | 940.24 | | 12 day SMA | 936.38 | 930.49 | 929.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
