Scl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 939765 are 982.8 and 982.8 | Daily Target 1 | 982.8 | | Daily Target 2 | 982.8 | | Daily Target 3 | 982.8 | | Daily Target 4 | 982.8 | | Daily Target 5 | 982.8 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
982.80 (0.75%) |
982.80 |
982.80 - 982.80 |
0.2433 times |
Fri 21 November 2025 |
975.50 (-0.77%) |
975.50 |
975.50 - 975.50 |
0.2433 times |
Wed 29 October 2025 |
983.08 (-6.37%) |
981.10 |
981.10 - 983.08 |
0.9246 times |
Wed 17 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
4.3309 times |
Fri 05 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2433 times |
Fri 01 August 2025 |
1050.00 (-0.19%) |
1050.00 |
1050.00 - 1050.00 |
0.2433 times |
Tue 29 July 2025 |
1052.00 (0%) |
1052.00 |
1052.00 - 1052.00 |
3.0414 times |
Mon 28 July 2025 |
1052.00 (1.15%) |
1052.00 |
1052.00 - 1052.00 |
0.2433 times |
Wed 23 July 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.2433 times |
Fri 18 July 2025 |
1030.00 (-0.03%) |
1030.00 |
1030.00 - 1030.00 |
0.2433 times |
Tue 10 June 2025 |
1030.30 (3.03%) |
1020.00 |
1020.00 - 1034.00 |
0.4866 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 939765 are 982.8 and 982.8 | Weekly Target 1 | 982.8 | | Weekly Target 2 | 982.8 | | Weekly Target 3 | 982.8 | | Weekly Target 4 | 982.8 | | Weekly Target 5 | 982.8 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
982.80 (0.75%) |
982.80 |
982.80 - 982.80 |
0.1431 times |
Fri 21 November 2025 |
975.50 (-7.1%) |
981.10 |
975.50 - 983.08 |
0.6867 times |
Wed 17 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
2.5465 times |
Fri 05 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1431 times |
Fri 01 August 2025 |
1050.00 (0.96%) |
1052.00 |
1050.00 - 1052.00 |
2.0744 times |
Wed 23 July 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.1431 times |
Fri 18 July 2025 |
1030.00 (3%) |
1020.00 |
1020.00 - 1034.00 |
0.4292 times |
Thu 17 April 2025 |
1000.00 (0.01%) |
975.00 |
973.00 - 1000.00 |
1.0014 times |
Wed 05 March 2025 |
999.95 (1.21%) |
999.95 |
999.95 - 999.95 |
1.588 times |
Fri 28 February 2025 |
988.00 (8.33%) |
978.00 |
978.00 - 999.99 |
1.2446 times |
Fri 07 February 2025 |
912.00 (-7.69%) |
979.00 |
912.00 - 995.00 |
0.8298 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 939765 are 979.15 and 986.45 | Monthly Target 1 | 973.07 | | Monthly Target 2 | 977.93 | | Monthly Target 3 | 980.36666666667 | | Monthly Target 4 | 985.23 | | Monthly Target 5 | 987.67 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
982.80 (-0.03%) |
975.50 |
975.50 - 982.80 |
0.2541 times |
Wed 29 October 2025 |
983.08 (-6.37%) |
981.10 |
981.10 - 983.08 |
0.4828 times |
Wed 17 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
2.3888 times |
Fri 01 August 2025 |
1050.00 (-0.19%) |
1050.00 |
1050.00 - 1050.00 |
0.1271 times |
Tue 29 July 2025 |
1052.00 (2.11%) |
1030.00 |
1030.00 - 1052.00 |
1.9695 times |
Tue 10 June 2025 |
1030.30 (3.03%) |
1020.00 |
1020.00 - 1034.00 |
0.2541 times |
Thu 17 April 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.1271 times |
Wed 12 March 2025 |
975.00 (-1.32%) |
999.95 |
973.00 - 999.95 |
2.1728 times |
Fri 28 February 2025 |
988.00 (1.76%) |
975.50 |
912.00 - 999.99 |
1.4612 times |
Mon 20 January 2025 |
970.90 (0.09%) |
972.00 |
970.90 - 988.00 |
0.7624 times |
Tue 24 December 2024 |
970.00 (2.11%) |
950.00 |
950.00 - 998.98 |
3.1893 times |
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value | | 5 day DMA | 1008.28 | | 12 day DMA | 1024.64 | | 20 day DMA | 1006.48 | | 35 day DMA | 990.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.09 | 1008.74 | 1025.36 | | 12 day EMA | 1010.44 | 1015.46 | 1022.72 | | 20 day EMA | 1005.76 | 1008.18 | 1011.62 | | 35 day EMA | 991.87 | 992.4 | 993.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.28 | 1021.72 | 1037.02 | | 12 day SMA | 1024.64 | 1023.99 | 1023.78 | | 20 day SMA | 1006.48 | 1007.09 | 1006.86 | | 35 day SMA | 990.57 | 988.29 | 986.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
