Mfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939761 are 1095 and 1095 | Daily Target 1 | 1095 | | Daily Target 2 | 1095 | | Daily Target 3 | 1095 | | Daily Target 4 | 1095 | | Daily Target 5 | 1095 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1095.00 (9.5%) |
1095.00 |
1095.00 - 1095.00 |
0.1211 times |
Mon 27 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4843 times |
Thu 09 October 2025 |
1000.00 (-2.1%) |
1000.00 |
1000.00 - 1000.00 |
0.2421 times |
Wed 22 January 2025 |
1021.50 (5.2%) |
1021.50 |
1021.50 - 1021.50 |
3.3898 times |
Tue 07 January 2025 |
971.00 (-1.02%) |
971.00 |
971.00 - 971.00 |
0.0484 times |
Thu 26 December 2024 |
981.00 (1.13%) |
981.00 |
981.00 - 981.00 |
1.4528 times |
Mon 09 December 2024 |
970.00 (-1.32%) |
970.00 |
970.00 - 970.00 |
2.4697 times |
Wed 30 October 2024 |
983.00 (-2.38%) |
983.00 |
983.00 - 983.00 |
0.2421 times |
Tue 29 October 2024 |
1007.00 (2.86%) |
1007.00 |
1007.00 - 1007.00 |
1.0654 times |
Thu 24 October 2024 |
979.00 (-0.1%) |
979.00 |
979.00 - 979.00 |
0.4843 times |
Fri 18 October 2024 |
980.00 (0%) |
960.00 |
950.00 - 980.00 |
0.7264 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939761 are 1095 and 1095 | Weekly Target 1 | 1095 | | Weekly Target 2 | 1095 | | Weekly Target 3 | 1095 | | Weekly Target 4 | 1095 | | Weekly Target 5 | 1095 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1095.00 (9.5%) |
1095.00 |
1095.00 - 1095.00 |
0.0742 times |
Mon 27 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.297 times |
Thu 09 October 2025 |
1000.00 (1.94%) |
971.00 |
971.00 - 1021.50 |
2.2569 times |
Thu 26 December 2024 |
981.00 (-0.2%) |
970.00 |
970.00 - 981.00 |
2.4053 times |
Wed 30 October 2024 |
983.00 (0.41%) |
1007.00 |
983.00 - 1007.00 |
0.8018 times |
Thu 24 October 2024 |
979.00 (-0.1%) |
979.00 |
979.00 - 979.00 |
0.297 times |
Fri 18 October 2024 |
980.00 (-1.01%) |
990.00 |
950.00 - 990.00 |
1.1552 times |
Thu 26 September 2024 |
990.00 (0%) |
970.00 |
970.00 - 995.00 |
0.7127 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939761 are 1095 and 1095 | Monthly Target 1 | 1095 | | Monthly Target 2 | 1095 | | Monthly Target 3 | 1095 | | Monthly Target 4 | 1095 | | Monthly Target 5 | 1095 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1095.00 (9.5%) |
1095.00 |
1095.00 - 1095.00 |
0.0557 times |
Mon 27 October 2025 |
1000.00 (-2.1%) |
1000.00 |
1000.00 - 1000.00 |
0.3341 times |
Wed 22 January 2025 |
1021.50 (4.13%) |
971.00 |
971.00 - 1021.50 |
1.5813 times |
Thu 26 December 2024 |
981.00 (-0.2%) |
970.00 |
970.00 - 981.00 |
1.804 times |
Wed 30 October 2024 |
983.00 (-0.71%) |
979.00 |
950.00 - 1007.00 |
1.6036 times |
Mon 30 September 2024 |
990.00 (0%) |
970.00 |
970.00 - 995.00 |
0.6214 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value | | 5 day DMA | 1017.5 | | 12 day DMA | 997.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.36 | 996.55 | 994.83 | | 12 day EMA | 1006.72 | 990.67 | 988.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.5 | 994.7 | 988.7 | | 12 day SMA | 997.29 | 985.21 | 984.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
