Login or Join
HomepageMfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939761 are 1119.75 and 1130.25
| Daily Target 1 | 1118 |
| Daily Target 2 | 1121.5 |
| Daily Target 3 | 1128.5 |
| Daily Target 4 | 1132 |
| Daily Target 5 | 1139 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.00 (18.3%) | 1135.50 | 1125.00 - 1135.50 | 2.3214 times | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 1.1905 times | Thu 16 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5357 times | Wed 15 April 2026 | 1080.00 (13.66%) | 1080.00 | 1080.00 - 1080.00 | 0.8929 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.5952 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 1.1905 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.5952 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 1.1905 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.2976 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1905 times | Thu 09 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5952 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939761 are 1038 and 1222.5
| Weekly Target 1 | 886 |
| Weekly Target 2 | 1005.5 |
| Weekly Target 3 | 1070.5 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.00 (4.17%) | 951.00 | 951.00 - 1135.50 | 1.0612 times | Thu 16 April 2026 | 1080.00 (1.5%) | 950.20 | 950.20 - 1080.00 | 0.6115 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3597 times | Tue 20 January 2026 | 1051.00 (-4.02%) | 1096.00 | 1051.00 - 1096.00 | 0.5396 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0899 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3597 times | Thu 09 October 2025 | 1000.00 (1.94%) | 971.00 | 971.00 - 1021.50 | 2.7338 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 2.9137 times | Wed 30 October 2024 | 983.00 (0.41%) | 1007.00 | 983.00 - 1007.00 | 0.9712 times | Thu 24 October 2024 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3597 times | Fri 18 October 2024 | 980.00 (-1.01%) | 990.00 | 950.00 - 990.00 | 1.3993 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939761 are 1119.75 and 1130.25
| Monthly Target 1 | 1118 |
| Monthly Target 2 | 1121.5 |
| Monthly Target 3 | 1128.5 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1139 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.00 (18.3%) | 1135.50 | 1125.00 - 1135.50 | 0.8091 times | Mon 20 April 2026 | 951.00 (0.08%) | 1080.00 | 951.00 - 1080.00 | 0.9129 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.2075 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.4149 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.2075 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.4149 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.1037 times | Mon 27 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6224 times | Wed 22 January 2025 | 1021.50 (4.13%) | 971.00 | 971.00 - 1021.50 | 2.9461 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 3.361 times | Wed 30 October 2024 | 983.00 (-0.71%) | 979.00 | 950.00 - 1007.00 | 2.9876 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value |
| 5 day DMA | 1037.24 |
| 12 day DMA | 1042.81 |
| 20 day DMA | 1018.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.57 | 1019.36 | 1053.53 |
| 12 day EMA | 1038.69 | 1023 | 1036.09 |
| 20 day EMA | 1020.31 | 1009.29 | 1015.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.24 | 1025.04 | 1045.04 |
| 12 day SMA | 1042.81 | 1029.98 | 1032.48 |
| 20 day SMA | 1018.24 | 1009.49 | 1011.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.