Login or Join
HomepageMfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939761 are 1109.72 and 1109.72
| Daily Target 1 | 1109.72 |
| Daily Target 2 | 1109.72 |
| Daily Target 3 | 1109.72 |
| Daily Target 4 | 1109.72 |
| Daily Target 5 | 1109.72 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.72 (1.07%) | 1109.72 | 1109.72 - 1109.72 | 0.4051 times | Tue 30 June 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 1.1574 times | Mon 22 June 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1736 times | Fri 12 June 2026 | 1095.00 (8%) | 1050.00 | 1050.00 - 1095.00 | 1.3889 times | Tue 26 May 2026 | 1013.87 (5.18%) | 1000.00 | 963.00 - 1065.10 | 0.9144 times | Fri 22 May 2026 | 963.90 (-14.32%) | 963.90 | 963.90 - 963.90 | 1.1574 times | Thu 14 May 2026 | 1125.00 (18.3%) | 1135.50 | 1125.00 - 1135.50 | 2.2569 times | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 1.1574 times | Thu 16 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5208 times | Wed 15 April 2026 | 1080.00 (13.66%) | 1080.00 | 1080.00 - 1080.00 | 0.8681 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.5787 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939761 are 1102.36 and 1117.08
| Weekly Target 1 | 1090.09 |
| Weekly Target 2 | 1099.91 |
| Weekly Target 3 | 1104.8133333333 |
| Weekly Target 4 | 1114.63 |
| Weekly Target 5 | 1119.53 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.72 (1.34%) | 1095.00 | 1095.00 - 1109.72 | 0.5247 times | Fri 12 June 2026 | 1095.00 (13.6%) | 1000.00 | 963.00 - 1095.00 | 0.696 times | Fri 22 May 2026 | 963.90 (-10.75%) | 951.00 | 951.00 - 1135.50 | 1.3816 times | Thu 16 April 2026 | 1080.00 (1.5%) | 950.20 | 950.20 - 1080.00 | 0.5946 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3498 times | Tue 20 January 2026 | 1051.00 (-4.02%) | 1096.00 | 1051.00 - 1096.00 | 0.5247 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0874 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3498 times | Thu 09 October 2025 | 1000.00 (1.94%) | 971.00 | 971.00 - 1021.50 | 2.6583 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 2.8332 times | Wed 30 October 2024 | 983.00 (0.41%) | 1007.00 | 983.00 - 1007.00 | 0.9444 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939761 are 1109.72 and 1109.72
| Monthly Target 1 | 1109.72 |
| Monthly Target 2 | 1109.72 |
| Monthly Target 3 | 1109.72 |
| Monthly Target 4 | 1109.72 |
| Monthly Target 5 | 1109.72 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1109.72 (1.07%) | 1109.72 | 1109.72 - 1109.72 | 0.2614 times | Tue 30 June 2026 | 1098.00 (8.3%) | 1050.00 | 1050.00 - 1098.00 | 1.755 times | Tue 26 May 2026 | 1013.87 (6.61%) | 1135.50 | 963.00 - 1135.50 | 2.7931 times | Mon 20 April 2026 | 951.00 (0.08%) | 1080.00 | 951.00 - 1080.00 | 1.643 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.3734 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.7468 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.3734 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.7468 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.1867 times | Mon 27 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1202 times | Wed 22 January 2025 | 1021.50 (4.13%) | 971.00 | 971.00 - 1021.50 | 5.3025 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value |
| 5 day DMA | 1082.32 |
| 12 day DMA | 1052.14 |
| 20 day DMA | 1042.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.93 | 1074.03 | 1062.05 |
| 12 day EMA | 1061.83 | 1053.13 | 1044.97 |
| 20 day EMA | 1042.93 | 1035.9 | 1029.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.32 | 1053.15 | 1058.55 |
| 12 day SMA | 1052.14 | 1047.25 | 1047.08 |
| 20 day SMA | 1042.06 | 1035.07 | 1029.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.