Login or Join
HomepageMfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939759 are 1107.5 and 1142.5
| Daily Target 1 | 1078.33 |
| Daily Target 2 | 1101.67 |
| Daily Target 3 | 1113.3333333333 |
| Daily Target 4 | 1136.67 |
| Daily Target 5 | 1148.33 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1125.00 (3.21%) | 1090.00 | 1090.00 - 1125.00 | 0.8921 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2676 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 2.7743 times | Fri 23 January 2026 | 1090.00 (4.81%) | 1090.00 | 1090.00 - 1090.00 | 0.1338 times | Wed 21 January 2026 | 1040.02 (-1.98%) | 1040.02 | 1040.02 - 1040.02 | 0.1338 times | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.7841 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.8921 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3381 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3381 times | Wed 03 September 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.446 times | Tue 02 September 2025 | 1035.00 (0.03%) | 1035.00 | 1035.00 - 1035.00 | 0.8921 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939759 are 1107.5 and 1142.5
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1101.67 |
| Weekly Target 3 | 1113.3333333333 |
| Weekly Target 4 | 1136.67 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1125.00 (3.21%) | 1090.00 | 1090.00 - 1125.00 | 0.6211 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1863 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.9317 times | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.4286 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.6211 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.9317 times | Thu 25 September 2025 | 1045.00 (3.47%) | 1050.00 | 1028.50 - 1050.00 | 3.0994 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6211 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1801 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.3789 times | Fri 02 May 2025 | 1050.00 (-0.28%) | 1000.00 | 1000.00 - 1050.00 | 0.6832 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939759 are 1107.5 and 1142.5
| Monthly Target 1 | 1078.33 |
| Monthly Target 2 | 1101.67 |
| Monthly Target 3 | 1113.3333333333 |
| Monthly Target 4 | 1136.67 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1125.00 (3.21%) | 1090.00 | 1090.00 - 1125.00 | 0.5988 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1796 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.8623 times | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.3772 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1045.00 | 1045.00 - 1090.00 | 1.497 times | Thu 25 September 2025 | 1045.00 (0.99%) | 1035.00 | 1035.00 - 1045.00 | 1.7964 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.1916 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.5988 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1737 times | Thu 29 May 2025 | 1010.00 (1%) | 1050.00 | 950.02 - 1050.00 | 0.7246 times | Wed 30 April 2025 | 1000.00 (-5.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2994 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939759
DMA (daily moving average) of Mfcl 16 939759
| DMA period | DMA value |
| 5 day DMA | 1087 |
| 12 day DMA | 1065.89 |
| 20 day DMA | 1045.69 |
| 35 day DMA | 1019.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.14 | 1078.71 | 1073.07 |
| 12 day EMA | 1070.11 | 1060.13 | 1054.7 |
| 20 day EMA | 1052.93 | 1045.35 | 1040.65 |
| 35 day EMA | 1027.77 | 1022.05 | 1018.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087 | 1074.2 | 1074.2 |
| 12 day SMA | 1065.89 | 1056.31 | 1050.48 |
| 20 day SMA | 1045.69 | 1038.94 | 1033.94 |
| 35 day SMA | 1019.35 | 1015.49 | 1013.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.