Login or Join
HomepageMfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939755 are 1116.65 and 1134.95
| Daily Target 1 | 1101.4 |
| Daily Target 2 | 1113.6 |
| Daily Target 3 | 1119.7 |
| Daily Target 4 | 1131.9 |
| Daily Target 5 | 1138 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.80 (1.68%) | 1107.50 | 1107.50 - 1125.80 | 2.7706 times | Wed 11 March 2026 | 1107.20 (-1.48%) | 1107.20 | 1107.20 - 1107.20 | 0.1933 times | Mon 09 March 2026 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.6443 times | Fri 06 March 2026 | 1123.80 (1.33%) | 1107.20 | 1107.20 - 1123.80 | 1.933 times | Mon 16 February 2026 | 1109.00 (-0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.3351 times | Fri 13 February 2026 | 1110.00 (0%) | 1092.82 | 1092.82 - 1110.00 | 0.2577 times | Wed 11 February 2026 | 1110.00 (2.4%) | 1092.82 | 1092.82 - 1110.00 | 0.9665 times | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 1.2887 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.6443 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.9665 times | Wed 13 August 2025 | 1065.80 (0.74%) | 1065.80 | 1065.80 - 1065.80 | 0.7088 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939755 are 1116.65 and 1134.95
| Weekly Target 1 | 1101.4 |
| Weekly Target 2 | 1113.6 |
| Weekly Target 3 | 1119.7 |
| Weekly Target 4 | 1131.9 |
| Weekly Target 5 | 1138 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.80 (1.68%) | 1107.50 | 1107.50 - 1125.80 | 1.1717 times | Wed 11 March 2026 | 1107.20 (-1.48%) | 1123.80 | 1107.20 - 1123.80 | 0.3542 times | Fri 06 March 2026 | 1123.80 (1.24%) | 1109.00 | 1107.20 - 1123.80 | 0.9591 times | Fri 13 February 2026 | 1110.00 (4.13%) | 1089.30 | 1072.30 - 1110.00 | 1.3351 times | Fri 12 September 2025 | 1065.95 (1.52%) | 1057.93 | 1057.93 - 1065.95 | 0.8719 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.545 times | Wed 25 June 2025 | 1049.80 (-0.49%) | 1056.00 | 1023.20 - 1056.00 | 2.7248 times | Thu 12 June 2025 | 1055.00 (1.05%) | 1006.20 | 1006.20 - 1056.00 | 0.1035 times | Fri 16 May 2025 | 1044.00 (4.32%) | 985.19 | 985.18 - 1044.00 | 1.6349 times | Fri 02 May 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.2997 times | Wed 26 March 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 1.3624 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939755 are 1116.65 and 1134.95
| Monthly Target 1 | 1101.4 |
| Monthly Target 2 | 1113.6 |
| Monthly Target 3 | 1119.7 |
| Monthly Target 4 | 1131.9 |
| Monthly Target 5 | 1138 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.80 (1.68%) | 1107.50 | 1107.50 - 1125.80 | 1.2045 times | Wed 11 March 2026 | 1107.20 (-0.16%) | 1107.20 | 1107.20 - 1123.80 | 1.2045 times | Mon 16 February 2026 | 1109.00 (2.31%) | 1092.82 | 1092.82 - 1110.00 | 0.6779 times | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 0.5602 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.2801 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.4202 times | Wed 13 August 2025 | 1065.80 (1.5%) | 1057.93 | 1057.93 - 1065.80 | 0.4762 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.5602 times | Wed 25 June 2025 | 1049.80 (0.56%) | 1006.20 | 1006.20 - 1056.00 | 2.9076 times | Fri 16 May 2025 | 1044.00 (4.32%) | 1000.80 | 985.18 - 1044.00 | 1.7087 times | Tue 29 April 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.2801 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939755
DMA (daily moving average) of Mfcl 16 939755
| DMA period | DMA value |
| 5 day DMA | 1117.92 |
| 12 day DMA | 1097.72 |
| 20 day DMA | 1074.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.87 | 1110.91 | 1112.77 |
| 12 day EMA | 1098.2 | 1093.18 | 1090.63 |
| 20 day EMA | 1077.95 | 1072.92 | 1069.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.92 | 1114.76 | 1115.32 |
| 12 day SMA | 1097.72 | 1091.4 | 1086.62 |
| 20 day SMA | 1074.62 | 1068.37 | 1063.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.