Login or Join
HomepageMfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939755 are 1197.4 and 1197.9
| Daily Target 1 | 1197.27 |
| Daily Target 2 | 1197.53 |
| Daily Target 3 | 1197.7666666667 |
| Daily Target 4 | 1198.03 |
| Daily Target 5 | 1198.27 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1197.80 (1.06%) | 1198.00 | 1197.50 - 1198.00 | 1.992 times | Wed 21 October 2026 | 1185.20 (2.17%) | 1183.22 | 1183.22 - 1185.20 | 2.7888 times | Thu 25 June 2026 | 1160.00 (2.91%) | 1148.80 | 1148.80 - 1160.00 | 0.3187 times | Wed 29 April 2026 | 1127.20 (0.12%) | 1127.20 | 1127.20 - 1127.20 | 0.1594 times | Tue 07 April 2026 | 1125.80 (1.68%) | 1107.50 | 1107.50 - 1125.80 | 2.1414 times | Wed 11 March 2026 | 1107.20 (-1.48%) | 1107.20 | 1107.20 - 1107.20 | 0.1494 times | Mon 09 March 2026 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.498 times | Fri 06 March 2026 | 1123.80 (1.33%) | 1107.20 | 1107.20 - 1123.80 | 1.494 times | Mon 16 February 2026 | 1109.00 (-0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.259 times | Fri 13 February 2026 | 1110.00 (0%) | 1092.82 | 1092.82 - 1110.00 | 0.1992 times | Wed 11 February 2026 | 1110.00 (2.4%) | 1092.82 | 1092.82 - 1110.00 | 0.747 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939755 are 1190.51 and 1205.29
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1188.01 |
| Weekly Target 3 | 1193.0066666667 |
| Weekly Target 4 | 1202.79 |
| Weekly Target 5 | 1207.79 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1197.80 (3.26%) | 1183.22 | 1183.22 - 1198.00 | 2.0797 times | Thu 25 June 2026 | 1160.00 (4.77%) | 1107.50 | 1107.50 - 1160.00 | 1.1395 times | Wed 11 March 2026 | 1107.20 (-1.48%) | 1123.80 | 1107.20 - 1123.80 | 0.2816 times | Fri 06 March 2026 | 1123.80 (1.24%) | 1109.00 | 1107.20 - 1123.80 | 0.7626 times | Fri 13 February 2026 | 1110.00 (4.13%) | 1089.30 | 1072.30 - 1110.00 | 1.0615 times | Fri 12 September 2025 | 1065.95 (1.52%) | 1057.93 | 1057.93 - 1065.95 | 0.6932 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.4333 times | Wed 25 June 2025 | 1049.80 (-0.49%) | 1056.00 | 1023.20 - 1056.00 | 2.1664 times | Thu 12 June 2025 | 1055.00 (1.05%) | 1006.20 | 1006.20 - 1056.00 | 0.0823 times | Fri 16 May 2025 | 1044.00 (4.32%) | 985.19 | 985.18 - 1044.00 | 1.2998 times | Fri 02 May 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.2383 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939755 are 1190.51 and 1205.29
| Monthly Target 1 | 1178.23 |
| Monthly Target 2 | 1188.01 |
| Monthly Target 3 | 1193.0066666667 |
| Monthly Target 4 | 1202.79 |
| Monthly Target 5 | 1207.79 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1197.80 (3.26%) | 1183.22 | 1183.22 - 1198.00 | 3.2236 times | Thu 25 June 2026 | 1160.00 (2.91%) | 1148.80 | 1148.80 - 1160.00 | 0.2149 times | Wed 29 April 2026 | 1127.20 (1.81%) | 1107.50 | 1107.50 - 1127.20 | 1.5514 times | Wed 11 March 2026 | 1107.20 (-0.16%) | 1107.20 | 1107.20 - 1123.80 | 1.4439 times | Mon 16 February 2026 | 1109.00 (2.31%) | 1092.82 | 1092.82 - 1110.00 | 0.8126 times | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 0.6716 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.3358 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.5037 times | Wed 13 August 2025 | 1065.80 (1.5%) | 1057.93 | 1057.93 - 1065.80 | 0.5709 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.6716 times | Wed 25 June 2025 | 1049.80 (0.56%) | 1006.20 | 1006.20 - 1056.00 | 3.4856 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939755
DMA (daily moving average) of Mfcl 16 939755
| DMA period | DMA value |
| 5 day DMA | 1159.2 |
| 12 day DMA | 1130.32 |
| 20 day DMA | 1102.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.24 | 1150.46 | 1133.1 |
| 12 day EMA | 1134.35 | 1122.82 | 1111.48 |
| 20 day EMA | 1108.46 | 1099.06 | 1090 |
| 35 day EMA | 1062.45 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.2 | 1141.08 | 1128.8 |
| 12 day SMA | 1130.32 | 1121.28 | 1111.34 |
| 20 day SMA | 1102.12 | 1094.98 | 1086.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.