Mfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939755 are 1044 and 1044 | Daily Target 1 | 1044 | | Daily Target 2 | 1044 | | Daily Target 3 | 1044 | | Daily Target 4 | 1044 | | Daily Target 5 | 1044 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (2.86%) |
1044.00 |
1044.00 - 1044.00 |
0.4425 times |
Thu 15 May 2025 |
1015.00 (1.42%) |
985.19 |
985.18 - 1015.00 |
2.2124 times |
Fri 02 May 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
0.0442 times |
Tue 29 April 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
0.4425 times |
Wed 26 March 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
0.885 times |
Tue 25 March 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
1.3274 times |
Thu 13 March 2025 |
1000.80 (-0.02%) |
1000.80 |
1000.80 - 1000.80 |
0.177 times |
Mon 10 March 2025 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.4425 times |
Mon 09 December 2024 |
1002.00 (-1.38%) |
1002.00 |
1002.00 - 1002.00 |
0.1327 times |
Mon 25 November 2024 |
1016.00 (1.6%) |
1011.00 |
1011.00 - 1016.00 |
3.8938 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.885 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939755 are 1014.59 and 1073.41 | Weekly Target 1 | 965.57 | | Weekly Target 2 | 1004.79 | | Weekly Target 3 | 1024.3933333333 | | Weekly Target 4 | 1063.61 | | Weekly Target 5 | 1083.21 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (4.32%) |
985.19 |
985.18 - 1044.00 |
1.5929 times |
Fri 02 May 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
0.292 times |
Wed 26 March 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
1.3275 times |
Thu 13 March 2025 |
1000.80 (-0.12%) |
1001.00 |
1000.80 - 1001.00 |
0.3717 times |
Mon 09 December 2024 |
1002.00 (-1.38%) |
1002.00 |
1002.00 - 1002.00 |
0.0796 times |
Mon 25 November 2024 |
1016.00 (0%) |
1011.00 |
1011.00 - 1016.00 |
2.3363 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939755 are 1014.59 and 1073.41 | Monthly Target 1 | 965.57 | | Monthly Target 2 | 1004.79 | | Monthly Target 3 | 1024.3933333333 | | Monthly Target 4 | 1063.61 | | Monthly Target 5 | 1083.21 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (4.32%) |
1000.80 |
985.18 - 1044.00 |
1.2365 times |
Tue 29 April 2025 |
1000.80 (0%) |
1000.80 |
1000.80 - 1000.80 |
0.2027 times |
Wed 26 March 2025 |
1000.80 (-0.12%) |
1001.00 |
1000.80 - 1001.00 |
1.2973 times |
Mon 09 December 2024 |
1002.00 (-1.38%) |
1002.00 |
1002.00 - 1002.00 |
0.0608 times |
Mon 25 November 2024 |
1016.00 (1.6%) |
1011.00 |
1011.00 - 1016.00 |
1.7838 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.4189 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 939755
DMA (daily moving average) of Mfcl 16 939755
| DMA period | DMA value | | 5 day DMA | 1012.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.47 | 1005.7 | 1001.05 | | 12 day EMA | 1009.45 | 1003.17 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.28 | 1003.64 | 1000.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
