Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1160.00 (0.83%) | 1160.00 | 1160.00 - 1160.00 | 0.1238 times | Tue 02 June 2026 | 1150.50 (-0.56%) | 1150.50 | 1150.50 - 1150.50 | 0.7673 times | Mon 01 June 2026 | 1157.00 (0.22%) | 1157.00 | 1157.00 - 1157.00 | 0.5446 times | Fri 29 May 2026 | 1154.50 (0.87%) | 1154.50 | 1154.50 - 1154.50 | 0.6188 times | Tue 26 May 2026 | 1144.50 (-1.08%) | 1144.50 | 1144.50 - 1144.50 | 0.3094 times | Mon 25 May 2026 | 1157.00 (-0.09%) | 1154.00 | 1154.00 - 1157.00 | 1.2871 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.2475 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 3.6634 times | Wed 06 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 2.4134 times | Tue 05 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.0248 times | Wed 29 April 2026 | 1152.71 (1.25%) | 1149.00 | 1149.00 - 1153.80 | 2.7228 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1160 and 1160
| Weekly Target 1 | 1160 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1160.00 (0.83%) | 1160.00 | 1160.00 - 1160.00 | 0.0326 times | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.3456 times | Fri 29 May 2026 | 1154.50 (-0.3%) | 1154.00 | 1144.50 - 1157.00 | 0.5836 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0652 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.9651 times | Wed 06 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.6423 times | Wed 29 April 2026 | 1152.71 (0.59%) | 1138.50 | 1138.50 - 1153.80 | 1.2716 times | Fri 24 April 2026 | 1146.00 (0.26%) | 1138.30 | 1137.20 - 1146.00 | 4.118 times | Fri 17 April 2026 | 1143.00 (0.7%) | 1136.00 | 1135.25 - 1146.00 | 0.9325 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 1.0434 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.3261 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1155.25 and 1164.75
| Monthly Target 1 | 1147.33 |
| Monthly Target 2 | 1153.67 |
| Monthly Target 3 | 1156.8333333333 |
| Monthly Target 4 | 1163.17 |
| Monthly Target 5 | 1166.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1160.00 (0.48%) | 1157.00 | 1150.50 - 1160.00 | 0.1516 times | Fri 29 May 2026 | 1154.50 (0.16%) | 1150.00 | 1144.50 - 1158.00 | 0.9046 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 3.0837 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.6405 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.8863 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.6052 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.4575 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.9176 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.5569 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7961 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.4641 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1153.3 |
| 12 day DMA | 1152.48 |
| 20 day DMA | 1146.54 |
| 35 day DMA | 1136.09 |
| 50 day DMA | 1124.97 |
| 100 day DMA | 1085.94 |
| 150 day DMA | 1052.34 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.15 | 1152.72 | 1153.83 |
| 12 day EMA | 1151.44 | 1149.89 | 1149.78 |
| 20 day EMA | 1146.17 | 1144.71 | 1144.1 |
| 35 day EMA | 1135.47 | 1134.03 | 1133.06 |
| 50 day EMA | 1124.22 | 1122.76 | 1121.63 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.3 | 1152.7 | 1154.2 |
| 12 day SMA | 1152.48 | 1151.31 | 1150.85 |
| 20 day SMA | 1146.54 | 1145.21 | 1143.69 |
| 35 day SMA | 1136.09 | 1134.86 | 1133.49 |
| 50 day SMA | 1124.97 | 1123.39 | 1122.18 |
| 100 day SMA | 1085.94 | 1084.39 | 1082.94 |
| 150 day SMA | 1052.34 | 1050.99 | 1049.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.