Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939753 are 1055.5 and 1056.5 | Daily Target 1 | 1054.67 | | Daily Target 2 | 1055.33 | | Daily Target 3 | 1055.6666666667 | | Daily Target 4 | 1056.33 | | Daily Target 5 | 1056.67 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1056.00 (-0.26%) |
1055.00 |
1055.00 - 1056.00 |
1.203 times |
Wed 02 July 2025 |
1058.80 (2.22%) |
1050.00 |
1050.00 - 1058.80 |
0.1933 times |
Mon 30 June 2025 |
1035.80 (-1.4%) |
1058.80 |
1035.80 - 1058.80 |
0.3938 times |
Fri 27 June 2025 |
1050.50 (0%) |
1050.50 |
1050.50 - 1050.50 |
0.1038 times |
Wed 25 June 2025 |
1050.50 (1.6%) |
1035.00 |
1035.00 - 1055.00 |
5.6642 times |
Mon 16 June 2025 |
1034.00 (-0.1%) |
1034.00 |
1034.00 - 1034.00 |
0.358 times |
Wed 04 June 2025 |
1035.00 (0.6%) |
1025.00 |
1025.00 - 1035.00 |
0.3187 times |
Fri 23 May 2025 |
1028.80 (0%) |
1011.20 |
1011.20 - 1028.80 |
0.3151 times |
Wed 21 May 2025 |
1028.80 (-0.12%) |
1010.20 |
1010.20 - 1028.80 |
1.3605 times |
Thu 15 May 2025 |
1030.00 (0.45%) |
1030.00 |
1030.00 - 1030.00 |
0.0895 times |
Mon 12 May 2025 |
1025.38 (0%) |
1025.38 |
1025.38 - 1025.38 |
0.179 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939753 are 1034.4 and 1057.4 | Weekly Target 1 | 1027.2 | | Weekly Target 2 | 1041.6 | | Weekly Target 3 | 1050.2 | | Weekly Target 4 | 1064.6 | | Weekly Target 5 | 1073.2 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1056.00 (0.52%) |
1058.80 |
1035.80 - 1058.80 |
1.237 times |
Fri 27 June 2025 |
1050.50 (1.5%) |
1034.00 |
1034.00 - 1055.00 |
4.2331 times |
Wed 04 June 2025 |
1035.00 (0.6%) |
1025.00 |
1025.00 - 1035.00 |
0.2202 times |
Fri 23 May 2025 |
1028.80 (-0.12%) |
1010.20 |
1010.20 - 1028.80 |
1.1578 times |
Thu 15 May 2025 |
1030.00 (0.45%) |
1025.38 |
1025.38 - 1030.00 |
0.1856 times |
Tue 06 May 2025 |
1025.38 (0.35%) |
1020.00 |
1020.00 - 1025.38 |
0.0495 times |
Wed 30 April 2025 |
1021.80 (0.18%) |
1020.00 |
1000.20 - 1021.80 |
0.7694 times |
Fri 25 April 2025 |
1020.00 (0.99%) |
1025.00 |
850.20 - 1030.00 |
1.2692 times |
Fri 11 April 2025 |
1010.00 (0.52%) |
1022.00 |
1010.00 - 1023.00 |
0.3835 times |
Wed 02 April 2025 |
1004.79 (-3.29%) |
1000.00 |
1000.00 - 1006.41 |
0.4948 times |
Wed 19 March 2025 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.7669 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939753 are 1053 and 1061.8 | Monthly Target 1 | 1046.13 | | Monthly Target 2 | 1051.07 | | Monthly Target 3 | 1054.9333333333 | | Monthly Target 4 | 1059.87 | | Monthly Target 5 | 1063.73 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1056.00 (1.95%) |
1050.00 |
1050.00 - 1058.80 |
0.2354 times |
Mon 30 June 2025 |
1035.80 (0.68%) |
1025.00 |
1025.00 - 1058.80 |
1.1528 times |
Fri 23 May 2025 |
1028.80 (0.69%) |
1020.00 |
1010.20 - 1030.00 |
0.3398 times |
Wed 30 April 2025 |
1021.80 (-1.66%) |
1000.00 |
850.20 - 1030.00 |
0.7116 times |
Wed 19 March 2025 |
1039.00 (3.38%) |
979.88 |
978.20 - 1039.00 |
0.5583 times |
Fri 28 February 2025 |
1005.00 (0.7%) |
982.00 |
972.20 - 1010.00 |
0.682 times |
Tue 28 January 2025 |
998.00 (3.08%) |
985.80 |
971.50 - 999.00 |
0.9808 times |
Tue 31 December 2024 |
968.20 (-0.29%) |
980.00 |
962.20 - 1005.00 |
1.4806 times |
Wed 27 November 2024 |
971.00 (-1.92%) |
970.20 |
957.00 - 989.80 |
0.781 times |
Wed 30 October 2024 |
990.00 (3.56%) |
979.00 |
920.10 - 995.00 |
3.0776 times |
Mon 30 September 2024 |
956.00 (0%) |
975.00 |
940.30 - 985.00 |
0.4213 times |
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value | | 5 day DMA | 1050.32 | | 12 day DMA | 1038.25 | | 20 day DMA | 1030.95 | | 35 day DMA | 1019.81 | | 50 day DMA | 1010.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.47 | 1046.21 | 1039.91 | | 12 day EMA | 1040.42 | 1037.59 | 1033.74 | | 20 day EMA | 1032.97 | 1030.55 | 1027.58 | | 35 day EMA | 1021.61 | 1019.59 | 1017.28 | | 50 day EMA | 1011.26 | 1009.43 | 1007.42 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.32 | 1045.92 | 1041.16 | | 12 day SMA | 1038.25 | 1035.4 | 1032.21 | | 20 day SMA | 1030.95 | 1028.47 | 1027.48 | | 35 day SMA | 1019.81 | 1017.95 | 1015.75 | | 50 day SMA | 1010.14 | 1008.28 | 1006.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
