Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1178 and 1192
| Daily Target 1 | 1166.33 |
| Daily Target 2 | 1175.67 |
| Daily Target 3 | 1180.3333333333 |
| Daily Target 4 | 1189.67 |
| Daily Target 5 | 1194.33 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1185.00 (0.85%) | 1171.00 | 1171.00 - 1185.00 | 0.2771 times | Fri 24 July 2026 | 1175.00 (1.25%) | 1175.00 | 1175.00 - 1175.00 | 0.0954 times | Tue 21 July 2026 | 1160.50 (0%) | 1160.50 | 1160.50 - 1160.50 | 0.0151 times | Fri 17 July 2026 | 1160.50 (-2.46%) | 1160.50 | 1160.50 - 1160.50 | 0.0151 times | Wed 15 July 2026 | 1189.80 (1.52%) | 1190.00 | 1189.80 - 1190.00 | 2.1166 times | Tue 14 July 2026 | 1172.00 (0.17%) | 1172.00 | 1172.00 - 1172.00 | 0.0742 times | Mon 13 July 2026 | 1170.00 (-0.15%) | 1171.00 | 1169.71 - 1171.00 | 0.5314 times | Fri 10 July 2026 | 1171.80 (0.83%) | 1171.80 | 1171.80 - 1171.80 | 0.3936 times | Thu 09 July 2026 | 1162.21 (0.15%) | 1190.00 | 1160.50 - 1190.00 | 6.4799 times | Fri 03 July 2026 | 1160.50 (-0.54%) | 1160.50 | 1160.50 - 1160.50 | 0.0015 times | Mon 29 June 2026 | 1166.80 (0.33%) | 1166.80 | 1166.80 - 1166.80 | 0.1317 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1178 and 1192
| Weekly Target 1 | 1166.33 |
| Weekly Target 2 | 1175.67 |
| Weekly Target 3 | 1180.3333333333 |
| Weekly Target 4 | 1189.67 |
| Weekly Target 5 | 1194.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1185.00 (0.85%) | 1171.00 | 1171.00 - 1185.00 | 0.2588 times | Fri 24 July 2026 | 1175.00 (1.25%) | 1160.50 | 1160.50 - 1175.00 | 0.1032 times | Fri 17 July 2026 | 1160.50 (-0.96%) | 1171.00 | 1160.50 - 1190.00 | 2.5566 times | Fri 10 July 2026 | 1171.80 (0.97%) | 1190.00 | 1160.50 - 1190.00 | 6.4197 times | Fri 03 July 2026 | 1160.50 (-0.21%) | 1166.80 | 1160.50 - 1166.80 | 0.1244 times | Tue 23 June 2026 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0354 times | Thu 18 June 2026 | 1163.00 (1.09%) | 1160.00 | 1160.00 - 1163.00 | 0.0707 times | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.1499 times | Fri 29 May 2026 | 1154.50 (-0.3%) | 1154.00 | 1144.50 - 1157.00 | 0.2531 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0283 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.4186 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1178 and 1192
| Monthly Target 1 | 1166.33 |
| Monthly Target 2 | 1175.67 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1189.67 |
| Monthly Target 5 | 1194.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1185.00 (0.85%) | 1171.00 | 1171.00 - 1185.00 | 0.1369 times | Fri 24 July 2026 | 1175.00 (0.7%) | 1160.50 | 1160.50 - 1190.00 | 4.8026 times | Mon 29 June 2026 | 1166.80 (1.07%) | 1157.00 | 1150.50 - 1166.80 | 0.2004 times | Fri 29 May 2026 | 1154.50 (0.16%) | 1150.00 | 1144.50 - 1158.00 | 0.5175 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 1.7641 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.3664 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.507 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.3462 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 0.8338 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.525 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.3186 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1174.16 |
| 12 day DMA | 1169.76 |
| 20 day DMA | 1164.08 |
| 35 day DMA | 1153.84 |
| 50 day DMA | 1143.65 |
| 100 day DMA | 1105.79 |
| 150 day DMA | 1069.19 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.87 | 1169.8 | 1167.2 |
| 12 day EMA | 1169.64 | 1166.85 | 1165.37 |
| 20 day EMA | 1164.2 | 1162.01 | 1160.64 |
| 35 day EMA | 1153.73 | 1151.89 | 1150.53 |
| 50 day EMA | 1143.35 | 1141.65 | 1140.29 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.16 | 1171.56 | 1170.56 |
| 12 day SMA | 1169.76 | 1167.93 | 1166.68 |
| 20 day SMA | 1164.08 | 1162.68 | 1161.43 |
| 35 day SMA | 1153.84 | 1152.33 | 1150.72 |
| 50 day SMA | 1143.65 | 1142.29 | 1140.67 |
| 100 day SMA | 1105.79 | 1104.16 | 1102.61 |
| 150 day SMA | 1069.19 | 1067.67 | 1066.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.