Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939753 are 1085.2 and 1085.2 | Daily Target 1 | 1085.2 | | Daily Target 2 | 1085.2 | | Daily Target 3 | 1085.2 | | Daily Target 4 | 1085.2 | | Daily Target 5 | 1085.2 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1085.20 (0.44%) |
1085.20 |
1085.20 - 1085.20 |
0.4936 times |
Tue 18 November 2025 |
1080.42 (-0.05%) |
1081.00 |
1078.20 - 1081.00 |
1.0859 times |
Fri 07 November 2025 |
1081.00 (-0.55%) |
1086.00 |
1081.00 - 1086.00 |
1.4906 times |
Thu 06 November 2025 |
1087.00 (0.56%) |
1087.00 |
1087.00 - 1087.00 |
1.9743 times |
Tue 04 November 2025 |
1081.00 (-0.81%) |
1081.00 |
1081.00 - 1081.00 |
0.997 times |
Mon 03 November 2025 |
1089.80 (1.38%) |
1074.20 |
1074.20 - 1089.80 |
0.8885 times |
Fri 31 October 2025 |
1075.00 (0.09%) |
1047.15 |
1047.15 - 1075.00 |
0.5923 times |
Wed 29 October 2025 |
1074.01 (-1.01%) |
1074.01 |
1074.01 - 1074.01 |
0.4936 times |
Fri 17 October 2025 |
1085.00 (-0.17%) |
1085.00 |
1085.00 - 1085.00 |
1.7769 times |
Fri 10 October 2025 |
1086.80 (2.09%) |
1086.80 |
1086.80 - 1086.80 |
0.2073 times |
Tue 07 October 2025 |
1064.55 (0.21%) |
1064.55 |
1064.55 - 1064.55 |
0.0987 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939753 are 1081.7 and 1088.7 | Weekly Target 1 | 1075.87 | | Weekly Target 2 | 1080.53 | | Weekly Target 3 | 1082.8666666667 | | Weekly Target 4 | 1087.53 | | Weekly Target 5 | 1089.87 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1085.20 (0.39%) |
1081.00 |
1078.20 - 1085.20 |
0.562 times |
Fri 07 November 2025 |
1081.00 (0.56%) |
1074.20 |
1074.20 - 1089.80 |
1.9038 times |
Fri 31 October 2025 |
1075.00 (-0.92%) |
1074.01 |
1047.15 - 1075.00 |
0.3864 times |
Fri 17 October 2025 |
1085.00 (-0.17%) |
1085.00 |
1085.00 - 1085.00 |
0.6322 times |
Fri 10 October 2025 |
1086.80 (2.32%) |
1062.31 |
1062.31 - 1086.80 |
0.4777 times |
Mon 29 September 2025 |
1062.20 (-0.73%) |
1062.20 |
1062.20 - 1062.20 |
0.0702 times |
Fri 26 September 2025 |
1070.00 (0.09%) |
1069.01 |
1069.01 - 1070.00 |
0.4882 times |
Wed 17 September 2025 |
1069.00 (0.85%) |
1073.15 |
1069.00 - 1073.15 |
0.7025 times |
Fri 05 September 2025 |
1060.00 (-0.64%) |
1066.78 |
1060.00 - 1068.70 |
0.9132 times |
Wed 20 August 2025 |
1066.80 (1.7%) |
1065.00 |
1052.50 - 1066.80 |
3.8637 times |
Thu 07 August 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.00 |
0.0351 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939753 are 1079.7 and 1095.3 | Monthly Target 1 | 1067.47 | | Monthly Target 2 | 1076.33 | | Monthly Target 3 | 1083.0666666667 | | Monthly Target 4 | 1091.93 | | Monthly Target 5 | 1098.67 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1085.20 (0.95%) |
1074.20 |
1074.20 - 1089.80 |
0.7081 times |
Fri 31 October 2025 |
1075.00 (1.21%) |
1062.31 |
1047.15 - 1086.80 |
0.4297 times |
Mon 29 September 2025 |
1062.20 (-0.43%) |
1068.70 |
1060.00 - 1073.15 |
0.6143 times |
Mon 25 August 2025 |
1066.78 (1.69%) |
1049.00 |
1049.00 - 1066.80 |
1.1297 times |
Thu 31 July 2025 |
1049.00 (1.27%) |
1050.00 |
1043.20 - 1059.80 |
1.3617 times |
Mon 30 June 2025 |
1035.80 (0.68%) |
1025.00 |
1025.00 - 1058.80 |
1.9266 times |
Fri 23 May 2025 |
1028.80 (0.69%) |
1020.00 |
1010.20 - 1030.00 |
0.5679 times |
Wed 30 April 2025 |
1021.80 (-1.66%) |
1000.00 |
850.20 - 1030.00 |
1.1892 times |
Wed 19 March 2025 |
1039.00 (3.38%) |
979.88 |
978.20 - 1039.00 |
0.933 times |
Fri 28 February 2025 |
1005.00 (0.7%) |
982.00 |
972.20 - 1010.00 |
1.1398 times |
Tue 28 January 2025 |
998.00 (3.08%) |
985.80 |
971.50 - 999.00 |
1.6391 times |
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value | | 5 day DMA | 1082.92 | | 12 day DMA | 1079.34 | | 20 day DMA | 1074.71 | | 35 day DMA | 1065.45 | | 50 day DMA | 1052.61 | | 100 day DMA | 1019.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1082.77 | 1081.55 | 1082.11 | | 12 day EMA | 1079.23 | 1078.14 | 1077.73 | | 20 day EMA | 1074.19 | 1073.03 | 1072.25 | | 35 day EMA | 1063.19 | 1061.89 | 1060.8 | | 50 day EMA | 1052.22 | 1050.87 | 1049.66 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.92 | 1083.84 | 1082.76 | | 12 day SMA | 1079.34 | 1077.42 | 1076.56 | | 20 day SMA | 1074.71 | 1073.88 | 1073.2 | | 35 day SMA | 1065.45 | 1064.02 | 1062.54 | | 50 day SMA | 1052.61 | 1051.69 | 1050.08 | | 100 day SMA | 1019.92 | 1018.97 | 1017.9 | | 150 day SMA | | 200 day SMA |
|
|
