Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 939753 are 982 and 982 | Daily Target 1 | 982 | | Daily Target 2 | 982 | | Daily Target 3 | 982 | | Daily Target 4 | 982 | | Daily Target 5 | 982 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.0608 times |
Tue 04 February 2025 |
982.00 (-1.6%) |
982.00 |
982.00 - 982.00 |
0.0608 times |
Tue 28 January 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
3.0395 times |
Fri 24 January 2025 |
998.00 (-0.1%) |
998.00 |
998.00 - 998.00 |
1.0942 times |
Mon 20 January 2025 |
999.00 (1.22%) |
999.00 |
999.00 - 999.00 |
0.6991 times |
Fri 17 January 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.0608 times |
Thu 16 January 2025 |
987.00 (-1.1%) |
985.00 |
985.00 - 987.00 |
0.7599 times |
Thu 09 January 2025 |
998.00 (1.24%) |
975.00 |
975.00 - 998.00 |
2.9422 times |
Mon 06 January 2025 |
985.80 (1%) |
985.80 |
985.80 - 985.80 |
0.304 times |
Fri 03 January 2025 |
976.00 (0.81%) |
985.80 |
971.50 - 985.80 |
0.9787 times |
Tue 31 December 2024 |
968.20 (-1.79%) |
985.80 |
968.20 - 985.80 |
0.8511 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 939753 are 982 and 982 | Weekly Target 1 | 982 | | Weekly Target 2 | 982 | | Weekly Target 3 | 982 | | Weekly Target 4 | 982 | | Weekly Target 5 | 982 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.00 (-1.6%) |
982.00 |
982.00 - 982.00 |
0.0488 times |
Tue 28 January 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.2201 times |
Fri 24 January 2025 |
998.00 (1.11%) |
999.00 |
998.00 - 999.00 |
0.7199 times |
Fri 17 January 2025 |
987.00 (-1.1%) |
985.00 |
985.00 - 987.00 |
0.3294 times |
Thu 09 January 2025 |
998.00 (2.25%) |
985.80 |
975.00 - 998.00 |
1.3031 times |
Fri 03 January 2025 |
976.00 (-1.21%) |
970.00 |
968.20 - 985.80 |
1.103 times |
Fri 27 December 2024 |
988.00 (1.13%) |
977.00 |
963.20 - 988.00 |
0.9419 times |
Thu 19 December 2024 |
977.00 (-0.1%) |
978.00 |
977.00 - 978.00 |
0.7199 times |
Thu 12 December 2024 |
978.00 (-1.61%) |
990.00 |
978.00 - 1005.00 |
1.5398 times |
Fri 06 December 2024 |
994.00 (2.37%) |
980.00 |
962.20 - 994.00 |
2.0742 times |
Wed 27 November 2024 |
971.00 (0.21%) |
969.00 |
957.00 - 989.80 |
1.7033 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 939753 are 982 and 982 | Monthly Target 1 | 982 | | Monthly Target 2 | 982 | | Monthly Target 3 | 982 | | Monthly Target 4 | 982 | | Monthly Target 5 | 982 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
982.00 (-1.6%) |
982.00 |
982.00 - 982.00 |
0.0107 times |
Tue 28 January 2025 |
998.00 (3.08%) |
985.80 |
971.50 - 999.00 |
0.8714 times |
Tue 31 December 2024 |
968.20 (-0.29%) |
980.00 |
962.20 - 1005.00 |
1.3154 times |
Wed 27 November 2024 |
971.00 (-1.92%) |
970.20 |
957.00 - 989.80 |
0.6939 times |
Wed 30 October 2024 |
990.00 (3.56%) |
979.00 |
920.10 - 995.00 |
2.7343 times |
Mon 30 September 2024 |
956.00 (0%) |
975.00 |
940.30 - 985.00 |
0.3743 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value | | 5 day DMA | 991.8 | | 12 day DMA | 987.23 | | 20 day DMA | 983.8 | | 35 day DMA | 980.09 | | 50 day DMA | 976.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.67 | 990.51 | 994.77 | | 12 day EMA | 987.27 | 988.23 | 989.36 | | 20 day EMA | 984.89 | 985.19 | 985.53 | | 35 day EMA | 980.26 | 980.16 | 980.05 | | 50 day EMA | 976.15 | 975.91 | 975.66 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.8 | 992.8 | 993.8 | | 12 day SMA | 987.23 | 987.73 | 988.23 | | 20 day SMA | 983.8 | 983.75 | 984.9 | | 35 day SMA | 980.09 | 980.32 | 980.06 | | 50 day SMA | 976.06 | 975.91 | 975.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
