Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1143 and 1149
| Daily Target 1 | 1138 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1144 |
| Daily Target 4 | 1148 |
| Daily Target 5 | 1150 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1146.00 (0.09%) | 1144.80 | 1140.00 - 1146.00 | 1.4097 times | Thu 23 April 2026 | 1145.00 (0.17%) | 1138.30 | 1137.20 - 1145.00 | 4.3338 times | Fri 17 April 2026 | 1143.00 (0.66%) | 1146.00 | 1137.01 - 1146.00 | 0.764 times | Wed 15 April 2026 | 1135.48 (0.04%) | 1136.00 | 1135.25 - 1136.00 | 0.5366 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1135.00 | 1135.00 - 1135.00 | 0.091 times | Mon 06 April 2026 | 1136.80 (0%) | 1120.30 | 1120.30 - 1136.80 | 1.3643 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.4548 times | Thu 19 March 2026 | 1123.00 (-0.93%) | 1118.80 | 1118.80 - 1123.00 | 0.6821 times | Tue 17 March 2026 | 1133.50 (1.21%) | 1133.50 | 1133.50 - 1133.50 | 0.3183 times | Mon 16 March 2026 | 1120.00 (-1.06%) | 1120.00 | 1120.00 - 1120.00 | 0.0455 times | Thu 12 March 2026 | 1132.00 (1.18%) | 1132.00 | 1132.00 - 1132.00 | 0.1819 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1141.6 and 1150.4
| Weekly Target 1 | 1134.27 |
| Weekly Target 2 | 1140.13 |
| Weekly Target 3 | 1143.0666666667 |
| Weekly Target 4 | 1148.93 |
| Weekly Target 5 | 1151.87 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1146.00 (0.26%) | 1138.30 | 1137.20 - 1146.00 | 3.7191 times | Fri 17 April 2026 | 1143.00 (0.7%) | 1136.00 | 1135.25 - 1146.00 | 0.8422 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 0.9423 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.2945 times | Thu 19 March 2026 | 1123.00 (-0.8%) | 1120.00 | 1118.80 - 1133.50 | 0.6773 times | Thu 12 March 2026 | 1132.00 (0.18%) | 1118.80 | 1118.80 - 1132.00 | 0.265 times | Thu 05 March 2026 | 1130.00 (0.44%) | 1118.80 | 1118.80 - 1130.00 | 0.5006 times | Fri 27 February 2026 | 1125.00 (0.04%) | 1124.50 | 1124.50 - 1125.00 | 1.0247 times | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 0.9717 times | Fri 30 January 2026 | 1107.50 (-0.83%) | 1102.30 | 1102.30 - 1117.00 | 0.7627 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.2945 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1133.15 and 1158.85
| Monthly Target 1 | 1111.73 |
| Monthly Target 2 | 1128.87 |
| Monthly Target 3 | 1137.4333333333 |
| Monthly Target 4 | 1154.57 |
| Monthly Target 5 | 1163.13 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1146.00 (2.05%) | 1136.80 | 1120.30 - 1146.00 | 2.2069 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.5492 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.7599 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.5189 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2497 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7868 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4775 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6826 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.2553 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.5131 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.1408 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1140.9 |
| 12 day DMA | 1133.78 |
| 20 day DMA | 1129.69 |
| 35 day DMA | 1119.16 |
| 50 day DMA | 1106.17 |
| 100 day DMA | 1067.57 |
| 150 day DMA | 1037.01 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.71 | 1139.57 | 1136.85 |
| 12 day EMA | 1135.45 | 1133.53 | 1131.45 |
| 20 day EMA | 1129.41 | 1127.66 | 1125.84 |
| 35 day EMA | 1117.85 | 1116.19 | 1114.49 |
| 50 day EMA | 1106.54 | 1104.93 | 1103.29 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.9 | 1139.06 | 1137.42 |
| 12 day SMA | 1133.78 | 1132.45 | 1130.27 |
| 20 day SMA | 1129.69 | 1128.62 | 1126.75 |
| 35 day SMA | 1119.16 | 1117.28 | 1115.45 |
| 50 day SMA | 1106.17 | 1104.63 | 1103.19 |
| 100 day SMA | 1067.57 | 1065.93 | 1064.46 |
| 150 day SMA | 1037.01 | 1035.72 | 1034.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.