Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1034.00 (3.19%) | 1034.00 | 1034.00 - 1034.00 | 0.0186 times | Thu 15 October 2026 | 1002.01 (-1.28%) | 1002.01 | 1002.01 - 1002.01 | 0.9285 times | Tue 29 September 2026 | 1015.05 (-0.87%) | 1021.00 | 1010.10 - 1021.00 | 3.7419 times | Fri 25 September 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.4643 times | Mon 21 September 2026 | 1024.00 (0.79%) | 1023.90 | 1023.90 - 1024.00 | 0.0929 times | Fri 18 September 2026 | 1016.00 (0.69%) | 1014.90 | 1010.00 - 1016.00 | 2.0056 times | Wed 16 September 2026 | 1009.00 (-1.08%) | 1011.30 | 1009.00 - 1011.30 | 0.9006 times | Tue 15 September 2026 | 1020.00 (-0.36%) | 1024.00 | 1020.00 - 1024.00 | 1.1142 times | Fri 11 September 2026 | 1023.70 (0.36%) | 1024.00 | 1023.70 - 1024.00 | 0.4643 times | Thu 10 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2693 times | Wed 09 September 2026 | 1020.00 (-1.91%) | 1024.00 | 1020.00 - 1024.00 | 0.13 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1018.01 and 1050
| Weekly Target 1 | 991.35 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1023.3366666667 |
| Weekly Target 4 | 1044.66 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1034.00 (0.98%) | 1021.00 | 1002.01 - 1034.00 | 2.0016 times | Fri 25 September 2026 | 1024.00 (0.79%) | 1023.90 | 1023.90 - 1024.00 | 0.2378 times | Fri 18 September 2026 | 1016.00 (-0.75%) | 1024.00 | 1009.00 - 1024.00 | 1.7162 times | Fri 11 September 2026 | 1023.70 (-1.28%) | 1039.90 | 1020.00 - 1039.90 | 0.4875 times | Fri 04 September 2026 | 1037.00 (-3.53%) | 1084.00 | 1025.00 - 1084.00 | 0.5787 times | Mon 17 August 2026 | 1075.00 (-1.33%) | 1075.00 | 1075.00 - 1075.00 | 0.3964 times | Fri 14 August 2026 | 1089.49 (0.41%) | 1053.52 | 1053.50 - 1089.49 | 2.5842 times | Thu 30 July 2026 | 1085.00 (1.88%) | 1068.00 | 1068.00 - 1085.00 | 0.6025 times | Thu 25 June 2026 | 1065.00 (-0.47%) | 1075.00 | 1042.00 - 1080.00 | 0.8006 times | Thu 11 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.5945 times | Fri 22 May 2026 | 1060.00 (1.71%) | 1060.00 | 1060.00 - 1060.00 | 0.0595 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1018.01 and 1050
| Monthly Target 1 | 991.35 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1023.3366666667 |
| Monthly Target 4 | 1044.66 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1034.00 (1.87%) | 1002.01 | 1002.01 - 1034.00 | 0.1813 times | Tue 29 September 2026 | 1015.05 (-6.36%) | 1029.90 | 1009.00 - 1039.90 | 1.8916 times | Mon 24 August 2026 | 1084.00 (-0.09%) | 1053.52 | 1053.50 - 1089.49 | 1.5164 times | Thu 30 July 2026 | 1085.00 (1.88%) | 1068.00 | 1068.00 - 1085.00 | 0.2702 times | Thu 25 June 2026 | 1065.00 (-0.47%) | 1070.00 | 1042.00 - 1080.00 | 0.448 times | Wed 27 May 2026 | 1070.00 (2.88%) | 1080.02 | 1042.00 - 1080.02 | 2.3218 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1036.00 | 985.00 - 1040.00 | 0.4818 times | Mon 30 March 2026 | 1036.00 (-1.52%) | 1052.00 | 1000.00 - 1056.00 | 1.92 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0978 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 0.8711 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.5164 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1019.81 |
| 12 day DMA | 1020.64 |
| 20 day DMA | 1040.03 |
| 35 day DMA | 1046.97 |
| 50 day DMA | 1042.13 |
| 100 day DMA | 1034.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.5 | 1013.75 | 1019.62 |
| 12 day EMA | 1025.6 | 1024.07 | 1028.08 |
| 20 day EMA | 1032.18 | 1031.99 | 1035.14 |
| 35 day EMA | 1034.82 | 1034.87 | 1036.8 |
| 50 day EMA | 1037.31 | 1037.45 | 1038.9 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.81 | 1016.21 | 1017.61 |
| 12 day SMA | 1020.64 | 1020.89 | 1023.8 |
| 20 day SMA | 1040.03 | 1042.33 | 1045.48 |
| 35 day SMA | 1046.97 | 1047.02 | 1048.57 |
| 50 day SMA | 1042.13 | 1041.69 | 1041.85 |
| 100 day SMA | 1034.05 | 1033.71 | 1033.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.