Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1089.49 and 1089.49
| Daily Target 1 | 1089.49 |
| Daily Target 2 | 1089.49 |
| Daily Target 3 | 1089.49 |
| Daily Target 4 | 1089.49 |
| Daily Target 5 | 1089.49 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1089.49 (1.31%) | 1089.49 | 1089.49 - 1089.49 | 0.8651 times | Mon 03 August 2026 | 1075.36 (-0.89%) | 1053.52 | 1053.50 - 1075.80 | 4.7751 times | Thu 30 July 2026 | 1085.00 (1.4%) | 1085.00 | 1085.00 - 1085.00 | 0.173 times | Tue 28 July 2026 | 1070.07 (-0.92%) | 1070.07 | 1070.07 - 1070.07 | 0.173 times | Mon 27 July 2026 | 1080.00 (1.41%) | 1068.00 | 1068.00 - 1080.00 | 0.9689 times | Thu 25 June 2026 | 1065.00 (-1.39%) | 1042.00 | 1042.00 - 1065.00 | 0.0173 times | Wed 24 June 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 1.41 times | Mon 22 June 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.3201 times | Thu 11 June 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4325 times | Wed 27 May 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.8651 times | Fri 22 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0865 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1071.5 and 1107.49
| Weekly Target 1 | 1041.5 |
| Weekly Target 2 | 1065.5 |
| Weekly Target 3 | 1077.4933333333 |
| Weekly Target 4 | 1101.49 |
| Weekly Target 5 | 1113.48 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1089.49 (0.41%) | 1053.52 | 1053.50 - 1089.49 | 1.7304 times | Thu 30 July 2026 | 1085.00 (1.88%) | 1068.00 | 1068.00 - 1085.00 | 0.4034 times | Thu 25 June 2026 | 1065.00 (-0.47%) | 1075.00 | 1042.00 - 1080.00 | 0.5361 times | Thu 11 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.3981 times | Fri 22 May 2026 | 1060.00 (1.71%) | 1060.00 | 1060.00 - 1060.00 | 0.0398 times | Fri 15 May 2026 | 1042.22 (-0.27%) | 1045.00 | 1042.00 - 1056.50 | 2.7627 times | Fri 08 May 2026 | 1045.00 (0.48%) | 1080.02 | 1045.00 - 1080.02 | 0.3981 times | Fri 24 April 2026 | 1040.00 (-1.52%) | 1025.37 | 985.00 - 1040.00 | 3.4262 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0265 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2787 times | Fri 23 January 2026 | 1052.00 (3.65%) | 1055.00 | 1050.00 - 1055.00 | 1.1943 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1071.5 and 1107.49
| Monthly Target 1 | 1041.5 |
| Monthly Target 2 | 1065.5 |
| Monthly Target 3 | 1077.4933333333 |
| Monthly Target 4 | 1101.49 |
| Monthly Target 5 | 1113.48 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1089.49 (0.41%) | 1053.52 | 1053.50 - 1089.49 | 1.1961 times | Thu 30 July 2026 | 1085.00 (1.88%) | 1068.00 | 1068.00 - 1085.00 | 0.2788 times | Thu 25 June 2026 | 1065.00 (-0.47%) | 1070.00 | 1042.00 - 1080.00 | 0.4623 times | Wed 27 May 2026 | 1070.00 (2.88%) | 1080.02 | 1042.00 - 1080.02 | 2.3959 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1036.00 | 985.00 - 1040.00 | 0.4972 times | Mon 30 March 2026 | 1036.00 (-1.52%) | 1052.00 | 1000.00 - 1056.00 | 1.9813 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1009 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 0.8989 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.5649 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6237 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.7245 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1079.98 |
| 12 day DMA | 1073.33 |
| 20 day DMA | 1059.96 |
| 35 day DMA | 1046.8 |
| 50 day DMA | 1036.33 |
| 100 day DMA | 1030.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.44 | 1075.91 | 1076.18 |
| 12 day EMA | 1072.07 | 1068.9 | 1067.72 |
| 20 day EMA | 1063.98 | 1061.3 | 1059.82 |
| 35 day EMA | 1052.03 | 1049.82 | 1048.32 |
| 50 day EMA | 1041.09 | 1039.12 | 1037.64 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.98 | 1075.09 | 1076.01 |
| 12 day SMA | 1073.33 | 1069.39 | 1066.61 |
| 20 day SMA | 1059.96 | 1058.28 | 1057.11 |
| 35 day SMA | 1046.8 | 1044.53 | 1042.81 |
| 50 day SMA | 1036.33 | 1035.14 | 1034.03 |
| 100 day SMA | 1030.3 | 1029.46 | 1028.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.