Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1012.5 and 1067.5
| Daily Target 1 | 966.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1021.6666666667 |
| Daily Target 4 | 1058.33 |
| Daily Target 5 | 1076.67 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (0.39%) | 1032.02 | 985.00 - 1040.00 | 1.0722 times | Thu 16 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.3341 times | Wed 15 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.0539 times | Mon 30 March 2026 | 1036.00 (-1.89%) | 1025.37 | 1000.00 - 1036.00 | 5.4957 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0539 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2694 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2963 times | Fri 23 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 1.0776 times | Wed 21 January 2026 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1055.00 | 0.8082 times | Tue 20 January 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 0.5388 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0539 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1012.5 and 1067.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (-1.52%) | 1025.37 | 985.00 - 1040.00 | 3.2959 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0255 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2681 times | Fri 23 January 2026 | 1052.00 (3.65%) | 1055.00 | 1050.00 - 1055.00 | 1.1488 times | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.1021 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.4493 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.4468 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 1.5011 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 1.5573 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.205 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.2655 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1012.5 and 1067.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1040.00 (0.39%) | 1036.00 | 985.00 - 1040.00 | 0.5619 times | Mon 30 March 2026 | 1036.00 (-1.52%) | 1052.00 | 1000.00 - 1056.00 | 2.2393 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.114 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 1.016 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.7686 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.705 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.949 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.7423 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.2094 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.6946 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.8862 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1040.8 |
| 12 day DMA | 1040.83 |
| 20 day DMA | 1029.85 |
| 35 day DMA | 1022.72 |
| 50 day DMA | 1030.89 |
| 100 day DMA | 1021.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.09 | 1040.14 | 1042.21 |
| 12 day EMA | 1037.94 | 1037.56 | 1037.84 |
| 20 day EMA | 1034.14 | 1033.52 | 1033.26 |
| 35 day EMA | 1034.16 | 1033.82 | 1033.69 |
| 50 day EMA | 1033.73 | 1033.47 | 1033.37 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.8 | 1043.2 | 1046.4 |
| 12 day SMA | 1040.83 | 1038.33 | 1037.42 |
| 20 day SMA | 1029.85 | 1028.6 | 1027.55 |
| 35 day SMA | 1022.72 | 1022.15 | 1022.32 |
| 50 day SMA | 1030.89 | 1030.89 | 1032.57 |
| 100 day SMA | 1021.58 | 1021.18 | 1020.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.