Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10 Strong Daily Stock price targets for Mfcl10 939751 are 1035.2 and 1035.2 | Daily Target 1 | 1035.2 | | Daily Target 2 | 1035.2 | | Daily Target 3 | 1035.2 | | Daily Target 4 | 1035.2 | | Daily Target 5 | 1035.2 |
Daily price and volume Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1035.20 (0%) |
1035.20 |
1035.20 - 1035.20 |
0.0925 times |
Tue 01 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.2313 times |
Wed 26 March 2025 |
1029.50 (0%) |
1029.50 |
1029.50 - 1029.50 |
2.7752 times |
Tue 25 March 2025 |
1029.50 (1.53%) |
1029.50 |
1029.50 - 1029.50 |
0.4625 times |
Thu 20 March 2025 |
1013.99 (2.32%) |
1010.00 |
1005.02 - 1013.99 |
1.7576 times |
Mon 03 March 2025 |
991.00 (-1.38%) |
1004.00 |
991.00 - 1004.00 |
0.555 times |
Fri 28 February 2025 |
1004.91 (-0.11%) |
1006.00 |
1002.00 - 1015.00 |
1.8409 times |
Thu 27 February 2025 |
1006.00 (-0.74%) |
1005.00 |
1005.00 - 1006.00 |
0.4625 times |
Thu 20 February 2025 |
1013.52 (0.29%) |
1009.40 |
1009.40 - 1014.90 |
0.4348 times |
Fri 14 February 2025 |
1010.60 (1.98%) |
1010.00 |
1010.00 - 1010.90 |
1.3876 times |
Fri 07 February 2025 |
991.00 (0.1%) |
991.10 |
991.00 - 991.10 |
1.8501 times |
Weekly price and charts Mfcl10 Strong weekly Stock price targets for Mfcl10 939751 are 1035.2 and 1035.2 | Weekly Target 1 | 1035.2 | | Weekly Target 2 | 1035.2 | | Weekly Target 3 | 1035.2 | | Weekly Target 4 | 1035.2 | | Weekly Target 5 | 1035.2 |
Weekly price and volumes for Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.1017 times |
Wed 26 March 2025 |
1029.50 (1.53%) |
1029.50 |
1029.50 - 1029.50 |
1.0171 times |
Thu 20 March 2025 |
1013.99 (0.9%) |
1004.00 |
991.00 - 1013.99 |
0.7265 times |
Fri 28 February 2025 |
1004.91 (-0.85%) |
1005.00 |
1002.00 - 1015.00 |
0.7236 times |
Thu 20 February 2025 |
1013.52 (0.29%) |
1009.40 |
1009.40 - 1014.90 |
0.1366 times |
Fri 14 February 2025 |
1010.60 (1.98%) |
1010.00 |
1010.00 - 1010.90 |
0.4359 times |
Fri 07 February 2025 |
991.00 (-0.8%) |
998.00 |
970.02 - 998.00 |
4.0599 times |
Fri 24 January 2025 |
999.00 (0.4%) |
999.99 |
981.00 - 1010.00 |
1.1828 times |
Tue 14 January 2025 |
995.00 (-0.8%) |
1002.00 |
970.02 - 1015.00 |
1.0055 times |
Fri 10 January 2025 |
1003.02 (-0.3%) |
1006.00 |
1003.02 - 1055.00 |
0.6103 times |
Tue 24 December 2024 |
1006.00 (0.1%) |
1005.00 |
992.00 - 1010.00 |
1.3978 times |
Monthly price and charts Mfcl10 Strong monthly Stock price targets for Mfcl10 939751 are 1035.2 and 1035.2 | Monthly Target 1 | 1035.2 | | Monthly Target 2 | 1035.2 | | Monthly Target 3 | 1035.2 | | Monthly Target 4 | 1035.2 | | Monthly Target 5 | 1035.2 |
Monthly price and volumes Mfcl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1035.20 (0.55%) |
1035.20 |
1035.20 - 1035.20 |
0.0288 times |
Wed 26 March 2025 |
1029.50 (2.45%) |
1004.00 |
991.00 - 1029.50 |
0.493 times |
Fri 28 February 2025 |
1004.91 (1.51%) |
991.10 |
991.00 - 1015.00 |
0.5308 times |
Thu 30 January 2025 |
990.00 (-1.59%) |
1055.00 |
970.02 - 1055.00 |
1.6103 times |
Mon 30 December 2024 |
1006.00 (0.8%) |
1002.00 |
992.00 - 1011.00 |
0.7501 times |
Fri 29 November 2024 |
998.00 (-1.04%) |
1012.00 |
998.00 - 1012.50 |
0.6022 times |
Wed 30 October 2024 |
1008.50 (0.85%) |
999.10 |
985.00 - 1030.00 |
2.0869 times |
Mon 30 September 2024 |
1000.00 (0%) |
990.00 |
910.00 - 1001.00 |
1.8979 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value | | 5 day DMA | 1028.68 | | 12 day DMA | 1012.54 | | 20 day DMA | 1006.24 | | 35 day DMA | 1007.55 | | 50 day DMA | 1008.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.77 | 1024.05 | 1018.47 | | 12 day EMA | 1017.5 | 1014.28 | 1010.48 | | 20 day EMA | 1012.8 | 1010.44 | 1007.83 | | 35 day EMA | 1009.73 | 1008.23 | 1006.64 | | 50 day EMA | 1008.94 | 1007.87 | 1006.76 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.68 | 1019.84 | 1013.78 | | 12 day SMA | 1012.54 | 1008.77 | 1004.96 | | 20 day SMA | 1006.24 | 1004.63 | 1005.62 | | 35 day SMA | 1007.55 | 1006.79 | 1006.36 | | 50 day SMA | 1008.29 | 1007.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
