Login or Join
HomepageMfcl9 939747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939747 are 1069 and 1087
| Daily Target 1 | 1054 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1090 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1078.00 (0.47%) | 1063.00 | 1060.00 - 1078.00 | 3.9552 times | Tue 28 July 2026 | 1073.00 (1.23%) | 1069.80 | 1069.80 - 1073.00 | 0.4308 times | Mon 27 July 2026 | 1060.00 (0.55%) | 1060.00 | 1060.00 - 1060.00 | 0.0172 times | Fri 24 July 2026 | 1054.20 (-0.53%) | 1054.22 | 1054.20 - 1054.22 | 0.4308 times | Mon 15 June 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.3878 times | Thu 30 April 2026 | 1031.22 (-4.96%) | 1031.23 | 1031.20 - 1031.23 | 0.6807 times | Mon 27 April 2026 | 1085.00 (7.08%) | 1080.00 | 1080.00 - 1085.00 | 0.1982 times | Mon 16 March 2026 | 1013.22 (-1.42%) | 1013.22 | 1013.00 - 1028.80 | 2.1327 times | Tue 10 March 2026 | 1027.80 (1.95%) | 1027.80 | 1027.80 - 1027.80 | 0.81 times | Mon 09 March 2026 | 1008.13 (0.96%) | 1015.52 | 840.20 - 1020.00 | 0.9565 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0345 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939747 are 1069 and 1087
| Weekly Target 1 | 1054 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1078.00 (0.47%) | 1063.00 | 1060.00 - 1078.00 | 3.0868 times | Tue 28 July 2026 | 1073.00 (1.78%) | 1060.00 | 1060.00 - 1073.00 | 0.3497 times | Fri 24 July 2026 | 1054.20 (2.23%) | 1059.80 | 1054.20 - 1059.80 | 0.6389 times | Thu 30 April 2026 | 1031.22 (1.78%) | 1080.00 | 1031.20 - 1085.00 | 0.6859 times | Mon 16 March 2026 | 1013.22 (-1.42%) | 1013.22 | 1013.00 - 1028.80 | 1.6644 times | Tue 10 March 2026 | 1027.80 (2.93%) | 1015.52 | 840.20 - 1027.80 | 1.3786 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0269 times | Fri 26 December 2025 | 998.00 (-0.2%) | 840.25 | 840.25 - 998.00 | 0.3194 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4371 times | Fri 05 September 2025 | 1049.99 (0.48%) | 1045.00 | 1045.00 - 1049.99 | 1.4122 times | Thu 26 June 2025 | 1045.00 (12.85%) | 1037.65 | 1037.65 - 1045.00 | 3.5978 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939747 are 1069 and 1087
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1078.00 (0.47%) | 1063.00 | 1060.00 - 1078.00 | 3.1077 times | Tue 28 July 2026 | 1073.00 (1.25%) | 1054.22 | 1054.20 - 1073.00 | 0.6906 times | Mon 15 June 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.3047 times | Thu 30 April 2026 | 1031.22 (1.78%) | 1080.00 | 1031.20 - 1085.00 | 0.6906 times | Mon 16 March 2026 | 1013.22 (1.47%) | 1015.52 | 840.20 - 1028.80 | 3.0636 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0271 times | Fri 26 December 2025 | 998.00 (18.77%) | 970.50 | 970.50 - 998.00 | 0.0677 times | Mon 17 November 2025 | 840.25 (-15.98%) | 840.25 | 840.25 - 840.25 | 0.2539 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4401 times | Fri 05 September 2025 | 1049.99 (0.14%) | 1049.99 | 1049.99 - 1049.99 | 1.3541 times | Mon 11 August 2025 | 1048.50 (0.33%) | 1045.00 | 1045.00 - 1048.50 | 0.0677 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939747
DMA (daily moving average) of Mfcl 9 939747
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1040.57 |
| 20 day DMA | 1025.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.67 | 1058.01 | 1050.51 |
| 12 day EMA | 1044.97 | 1038.97 | 1032.79 |
| 20 day EMA | 1031.11 | 1026.18 | 1021.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1055.64 | 1058.04 |
| 12 day SMA | 1040.57 | 1031.61 | 1012.22 |
| 20 day SMA | 1025.94 | 1018.34 | 1014.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.