Login or Join
HomepageMfcl9 939747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939747 are 1082.5 and 1087.5
| Daily Target 1 | 1078.33 |
| Daily Target 2 | 1081.67 |
| Daily Target 3 | 1083.3333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1088.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (7.08%) | 1080.00 | 1080.00 - 1085.00 | 0.2904 times | Mon 16 March 2026 | 1013.22 (-1.42%) | 1013.22 | 1013.00 - 1028.80 | 3.125 times | Tue 10 March 2026 | 1027.80 (1.95%) | 1027.80 | 1027.80 - 1027.80 | 1.1869 times | Mon 09 March 2026 | 1008.13 (0.96%) | 1015.52 | 840.20 - 1020.00 | 1.4015 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0505 times | Fri 26 December 2025 | 998.00 (2.83%) | 998.00 | 998.00 - 998.00 | 0.0631 times | Tue 23 December 2025 | 970.50 (15.5%) | 970.50 | 970.50 - 970.50 | 0.0631 times | Mon 17 November 2025 | 840.25 (-15.98%) | 840.25 | 840.25 - 840.25 | 0.4735 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.8207 times | Fri 05 September 2025 | 1049.99 (0.14%) | 1049.99 | 1049.99 - 1049.99 | 2.5253 times | Mon 11 August 2025 | 1048.50 (0.33%) | 1045.00 | 1045.00 - 1048.50 | 0.1263 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939747 are 1082.5 and 1087.5
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1088.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (7.08%) | 1080.00 | 1080.00 - 1085.00 | 0.144 times | Mon 16 March 2026 | 1013.22 (-1.42%) | 1013.22 | 1013.00 - 1028.80 | 1.5498 times | Tue 10 March 2026 | 1027.80 (2.93%) | 1015.52 | 840.20 - 1027.80 | 1.2837 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.025 times | Fri 26 December 2025 | 998.00 (-0.2%) | 840.25 | 840.25 - 998.00 | 0.2974 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.407 times | Fri 05 September 2025 | 1049.99 (0.48%) | 1045.00 | 1045.00 - 1049.99 | 1.315 times | Thu 26 June 2025 | 1045.00 (12.85%) | 1037.65 | 1037.65 - 1045.00 | 3.35 times | Wed 26 March 2025 | 926.00 (-7.49%) | 926.00 | 926.00 - 926.00 | 1.2523 times | Wed 15 January 2025 | 1001.00 (0%) | 990.00 | 990.00 - 1001.00 | 0.3757 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939747 are 1082.5 and 1087.5
| Monthly Target 1 | 1078.33 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1085.00 (7.08%) | 1080.00 | 1080.00 - 1085.00 | 0.176 times | Mon 16 March 2026 | 1013.22 (1.47%) | 1015.52 | 840.20 - 1028.80 | 3.4621 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0306 times | Fri 26 December 2025 | 998.00 (18.77%) | 970.50 | 970.50 - 998.00 | 0.0765 times | Mon 17 November 2025 | 840.25 (-15.98%) | 840.25 | 840.25 - 840.25 | 0.2869 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4973 times | Fri 05 September 2025 | 1049.99 (0.14%) | 1049.99 | 1049.99 - 1049.99 | 1.5302 times | Mon 11 August 2025 | 1048.50 (0.33%) | 1045.00 | 1045.00 - 1048.50 | 0.0765 times | Thu 26 June 2025 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 3.8256 times | Tue 06 May 2025 | 1040.00 (0.23%) | 1040.00 | 1040.00 - 1040.00 | 0.0383 times | Mon 21 April 2025 | 1037.65 (12.06%) | 1037.65 | 1037.65 - 1037.65 | 0.2295 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939747
DMA (daily moving average) of Mfcl 9 939747
| DMA period | DMA value |
| 5 day DMA | 1026.53 |
| 12 day DMA | 1007.07 |
| 20 day DMA | 1005.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033 | 1007 | 1003.89 |
| 12 day EMA | 1013.67 | 1000.71 | 998.44 |
| 20 day EMA | 1005.97 | 997.65 | 996.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.53 | 1009.13 | 1000.59 |
| 12 day SMA | 1007.07 | 1003.32 | 1005.36 |
| 20 day SMA | 1005.27 | 1003.53 | 1000.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.