Login or Join
HomepageMfcl9 939747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939747 are 1005.84 and 1005.84
| Daily Target 1 | 1005.84 |
| Daily Target 2 | 1005.84 |
| Daily Target 3 | 1005.84 |
| Daily Target 4 | 1005.84 |
| Daily Target 5 | 1005.84 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.84 (0.05%) | 1005.84 | 1005.84 - 1005.84 | 2.3502 times | Mon 26 October 2026 | 1005.32 (-7.68%) | 1005.32 | 1005.32 - 1005.32 | 2.3502 times | Tue 29 September 2026 | 1089.00 (-0.55%) | 1088.00 | 1088.00 - 1089.00 | 1.4101 times | Fri 25 September 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2233 times | Wed 23 September 2026 | 1095.00 (6.84%) | 1095.00 | 1095.00 - 1095.00 | 0.235 times | Mon 21 September 2026 | 1024.93 (-6.4%) | 1024.93 | 1024.93 - 1024.93 | 0.4583 times | Wed 16 September 2026 | 1095.00 (-1.08%) | 1095.00 | 1095.00 - 1095.00 | 0.2938 times | Tue 15 September 2026 | 1106.92 (4.92%) | 1081.36 | 1001.04 - 1106.92 | 1.8684 times | Fri 11 September 2026 | 1054.99 (0.48%) | 1054.99 | 1054.99 - 1054.99 | 0.047 times | Thu 10 September 2026 | 1050.00 (1.45%) | 1045.00 | 1045.00 - 1050.00 | 0.7638 times | Wed 02 September 2026 | 1035.00 (3.5%) | 1050.00 | 1035.00 - 1050.00 | 0.5288 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939747 are 1005.58 and 1006.1
| Weekly Target 1 | 1005.15 |
| Weekly Target 2 | 1005.49 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1006.01 |
| Weekly Target 5 | 1006.19 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.84 (-7.64%) | 1005.32 | 1005.32 - 1005.84 | 0.9174 times | Tue 29 September 2026 | 1089.00 (-0.55%) | 1088.00 | 1088.00 - 1089.00 | 0.2752 times | Fri 25 September 2026 | 1095.00 (0%) | 1024.93 | 1024.93 - 1095.00 | 0.1789 times | Wed 16 September 2026 | 1095.00 (3.79%) | 1081.36 | 1001.04 - 1106.92 | 0.422 times | Fri 11 September 2026 | 1054.99 (-2.77%) | 1088.00 | 990.00 - 1088.00 | 1.2225 times | Thu 20 August 2026 | 1085.00 (-0.37%) | 1084.50 | 1079.00 - 1086.00 | 3.3463 times | Fri 14 August 2026 | 1089.00 (1.49%) | 1063.00 | 1060.00 - 1095.00 | 2.4954 times | Tue 28 July 2026 | 1073.00 (1.78%) | 1060.00 | 1060.00 - 1073.00 | 0.2385 times | Fri 24 July 2026 | 1054.20 (2.23%) | 1059.80 | 1054.20 - 1059.80 | 0.4358 times | Thu 30 April 2026 | 1031.22 (1.78%) | 1080.00 | 1031.20 - 1085.00 | 0.4679 times | Mon 16 March 2026 | 1013.22 (-1.42%) | 1013.22 | 1013.00 - 1028.80 | 1.1353 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939747 are 1005.58 and 1006.1
| Monthly Target 1 | 1005.15 |
| Monthly Target 2 | 1005.49 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1006.01 |
| Monthly Target 5 | 1006.19 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.84 (-7.64%) | 1005.32 | 1005.32 - 1005.84 | 0.7452 times | Tue 29 September 2026 | 1089.00 (0.37%) | 990.00 | 990.00 - 1106.92 | 1.6654 times | Mon 31 August 2026 | 1085.00 (1.12%) | 1063.00 | 1060.00 - 1095.00 | 4.7839 times | Tue 28 July 2026 | 1073.00 (1.25%) | 1054.22 | 1054.20 - 1073.00 | 0.38 times | Mon 15 June 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1677 times | Thu 30 April 2026 | 1031.22 (1.78%) | 1080.00 | 1031.20 - 1085.00 | 0.38 times | Mon 16 March 2026 | 1013.22 (1.47%) | 1015.52 | 840.20 - 1028.80 | 1.6859 times | Mon 05 January 2026 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0149 times | Fri 26 December 2025 | 998.00 (18.77%) | 970.50 | 970.50 - 998.00 | 0.0373 times | Mon 17 November 2025 | 840.25 (-15.98%) | 840.25 | 840.25 - 840.25 | 0.1397 times | Fri 10 October 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.2422 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939747
DMA (daily moving average) of Mfcl 9 939747
| DMA period | DMA value |
| 5 day DMA | 1058.03 |
| 12 day DMA | 1054.75 |
| 20 day DMA | 1063.81 |
| 35 day DMA | 1042.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.91 | 1056.94 | 1082.74 |
| 12 day EMA | 1053.7 | 1062.4 | 1072.77 |
| 20 day EMA | 1052.7 | 1057.63 | 1063.13 |
| 35 day EMA | 1040.52 | 1042.56 | 1044.75 |
| 50 day EMA | 1029.11 |
SMA (simple moving average) of Mfcl 9 939747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.03 | 1061.85 | 1079.79 |
| 12 day SMA | 1054.75 | 1061.35 | 1067.99 |
| 20 day SMA | 1063.81 | 1066.51 | 1067.8 |
| 35 day SMA | 1042.63 | 1043.54 | 1041.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.