Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939745 are 1019.8 and 1019.8 | Daily Target 1 | 1019.8 | | Daily Target 2 | 1019.8 | | Daily Target 3 | 1019.8 | | Daily Target 4 | 1019.8 | | Daily Target 5 | 1019.8 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1019.80 (1.75%) |
1019.80 |
1019.80 - 1019.80 |
0.5208 times |
Fri 19 December 2025 |
1002.23 (0%) |
1002.23 |
1002.23 - 1002.23 |
4.1667 times |
Thu 18 December 2025 |
1002.23 (0%) |
1002.23 |
1002.23 - 1002.23 |
0.625 times |
Mon 15 December 2025 |
1002.23 (0%) |
1002.24 |
1002.23 - 1002.24 |
1.0417 times |
Thu 11 December 2025 |
1002.23 (0.1%) |
1002.23 |
1002.23 - 1002.23 |
1.0417 times |
Thu 04 December 2025 |
1001.20 (0.12%) |
1001.20 |
1001.20 - 1001.20 |
0.0208 times |
Tue 02 December 2025 |
999.99 (1.88%) |
999.99 |
999.99 - 999.99 |
2.25 times |
Thu 16 October 2025 |
981.52 (0.16%) |
981.52 |
981.52 - 981.52 |
0.0208 times |
Mon 06 October 2025 |
980.00 (0.49%) |
980.00 |
980.00 - 980.00 |
0.1042 times |
Wed 17 September 2025 |
975.20 (0%) |
975.20 |
975.20 - 975.20 |
0.2083 times |
Thu 11 September 2025 |
975.20 (-1.51%) |
975.42 |
975.20 - 975.42 |
0.3958 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939745 are 1019.8 and 1019.8 | Weekly Target 1 | 1019.8 | | Weekly Target 2 | 1019.8 | | Weekly Target 3 | 1019.8 | | Weekly Target 4 | 1019.8 | | Weekly Target 5 | 1019.8 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1019.80 (1.75%) |
1019.80 |
1019.80 - 1019.80 |
0.3053 times |
Fri 19 December 2025 |
1002.23 (0%) |
1002.24 |
1002.23 - 1002.24 |
3.4188 times |
Thu 11 December 2025 |
1002.23 (0.1%) |
1002.23 |
1002.23 - 1002.23 |
0.6105 times |
Thu 04 December 2025 |
1001.20 (2.01%) |
999.99 |
999.99 - 1001.20 |
1.3309 times |
Thu 16 October 2025 |
981.52 (0.65%) |
980.00 |
980.00 - 981.52 |
0.0733 times |
Wed 17 September 2025 |
975.20 (0%) |
975.20 |
975.20 - 975.20 |
0.1221 times |
Thu 11 September 2025 |
975.20 (-1.51%) |
975.42 |
975.20 - 975.42 |
0.232 times |
Fri 05 September 2025 |
990.20 (-7.65%) |
968.40 |
968.40 - 990.20 |
2.2589 times |
Fri 29 August 2025 |
1072.20 (1.8%) |
1070.00 |
1060.20 - 1072.20 |
1.4896 times |
Tue 05 August 2025 |
1053.20 (-1.48%) |
1053.20 |
1053.20 - 1053.20 |
0.1587 times |
Fri 01 August 2025 |
1069.00 (0.02%) |
1053.20 |
1053.20 - 1069.00 |
2.6007 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939745 are 1009.9 and 1029.71 | Monthly Target 1 | 993.39 | | Monthly Target 2 | 1006.59 | | Monthly Target 3 | 1013.1966666667 | | Monthly Target 4 | 1026.4 | | Monthly Target 5 | 1033.01 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1019.80 (3.9%) |
999.99 |
999.99 - 1019.80 |
1.686 times |
Thu 16 October 2025 |
981.52 (0.65%) |
980.00 |
980.00 - 981.52 |
0.0218 times |
Wed 17 September 2025 |
975.20 (-9.05%) |
968.40 |
968.40 - 990.20 |
0.7776 times |
Fri 29 August 2025 |
1072.20 (1.71%) |
1069.00 |
1053.20 - 1072.20 |
0.5233 times |
Thu 31 July 2025 |
1054.20 (2.23%) |
1050.20 |
1050.20 - 1068.80 |
1.032 times |
Wed 11 June 2025 |
1031.20 (-2.16%) |
1041.20 |
1031.20 - 1041.20 |
0.0472 times |
Fri 09 May 2025 |
1054.00 (0.38%) |
1050.00 |
1050.00 - 1054.00 |
0.2035 times |
Tue 29 April 2025 |
1050.00 (2.36%) |
1025.80 |
1025.80 - 1050.00 |
0.5596 times |
Fri 21 March 2025 |
1025.80 (-2.02%) |
1046.50 |
1003.20 - 1046.50 |
3.6265 times |
Mon 17 February 2025 |
1047.00 (5.44%) |
993.02 |
993.02 - 1047.00 |
1.5225 times |
Fri 31 January 2025 |
993.02 (0.79%) |
990.00 |
986.84 - 1005.80 |
1.6715 times |
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value | | 5 day DMA | 1005.74 | | 12 day DMA | 994.34 | | 20 day DMA | 1017.21 | | 35 day DMA | 1028.08 | | 50 day DMA | 1019.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.08 | 1000.72 | 999.97 | | 12 day EMA | 1006.51 | 1004.1 | 1004.44 | | 20 day EMA | 1011.28 | 1010.38 | 1011.24 | | 35 day EMA | 1012.36 | 1011.92 | 1012.49 | | 50 day EMA | 1015.2 | 1015.01 | 1015.53 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.74 | 1002.02 | 1001.58 | | 12 day SMA | 994.34 | 990.05 | 995.88 | | 20 day SMA | 1017.21 | 1018.88 | 1022.21 | | 35 day SMA | 1028.08 | 1028.75 | 1029.08 | | 50 day SMA | 1019.35 | 1018.63 | 1018.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
