Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939745 are 1072.2 and 1072.2 | Daily Target 1 | 1072.2 | | Daily Target 2 | 1072.2 | | Daily Target 3 | 1072.2 | | Daily Target 4 | 1072.2 | | Daily Target 5 | 1072.2 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1072.20 (1.13%) |
1072.20 |
1072.20 - 1072.20 |
1.6822 times |
Tue 19 August 2025 |
1060.20 (-0.92%) |
1060.20 |
1060.20 - 1060.20 |
1.1449 times |
Mon 18 August 2025 |
1070.00 (1.6%) |
1070.00 |
1070.00 - 1070.00 |
0.0234 times |
Tue 05 August 2025 |
1053.20 (-1.48%) |
1053.20 |
1053.20 - 1053.20 |
0.3037 times |
Fri 01 August 2025 |
1069.00 (1.4%) |
1069.00 |
1069.00 - 1069.00 |
0.2103 times |
Thu 31 July 2025 |
1054.20 (-1.01%) |
1054.20 |
1054.20 - 1054.20 |
0.0234 times |
Wed 30 July 2025 |
1065.00 (1.12%) |
1066.80 |
1065.00 - 1066.80 |
2.4065 times |
Mon 28 July 2025 |
1053.20 (-1.46%) |
1053.20 |
1053.20 - 1053.20 |
2.3364 times |
Wed 09 July 2025 |
1068.80 (1.77%) |
1068.80 |
1068.80 - 1068.80 |
0.9346 times |
Mon 07 July 2025 |
1050.20 (1.84%) |
1050.20 |
1050.20 - 1050.20 |
0.9346 times |
Wed 11 June 2025 |
1031.20 (-0.96%) |
1031.20 |
1031.20 - 1031.20 |
0.2336 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939745 are 1066.2 and 1078.2 | Weekly Target 1 | 1056.2 | | Weekly Target 2 | 1064.2 | | Weekly Target 3 | 1068.2 | | Weekly Target 4 | 1076.2 | | Weekly Target 5 | 1080.2 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1072.20 (1.8%) |
1070.00 |
1060.20 - 1072.20 |
0.7398 times |
Tue 05 August 2025 |
1053.20 (-1.48%) |
1053.20 |
1053.20 - 1053.20 |
0.0788 times |
Fri 01 August 2025 |
1069.00 (0.02%) |
1053.20 |
1053.20 - 1069.00 |
1.2917 times |
Wed 09 July 2025 |
1068.80 (3.65%) |
1050.20 |
1050.20 - 1068.80 |
0.4851 times |
Wed 11 June 2025 |
1031.20 (-0.96%) |
1031.20 |
1031.20 - 1031.20 |
0.0606 times |
Thu 05 June 2025 |
1041.20 (-1.21%) |
1041.20 |
1041.20 - 1041.20 |
0.0182 times |
Fri 09 May 2025 |
1054.00 (0.86%) |
1045.00 |
1045.00 - 1054.00 |
0.5155 times |
Tue 22 April 2025 |
1045.00 (1.87%) |
1045.00 |
1045.00 - 1045.00 |
0.6671 times |
Fri 11 April 2025 |
1025.80 (0%) |
1025.80 |
1025.80 - 1025.80 |
0.091 times |
Fri 21 March 2025 |
1025.80 (-2.02%) |
1046.50 |
1003.20 - 1046.50 |
6.0522 times |
Mon 17 February 2025 |
1047.00 (0.38%) |
1047.00 |
1047.00 - 1047.00 |
0.0606 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939745 are 1062.7 and 1081.7 | Monthly Target 1 | 1046.87 | | Monthly Target 2 | 1059.53 | | Monthly Target 3 | 1065.8666666667 | | Monthly Target 4 | 1078.53 | | Monthly Target 5 | 1084.87 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1072.20 (1.71%) |
1069.00 |
1053.20 - 1072.20 |
0.4178 times |
Thu 31 July 2025 |
1054.20 (2.23%) |
1050.20 |
1050.20 - 1068.80 |
0.8239 times |
Wed 11 June 2025 |
1031.20 (-2.16%) |
1041.20 |
1031.20 - 1041.20 |
0.0377 times |
Fri 09 May 2025 |
1054.00 (0.38%) |
1050.00 |
1050.00 - 1054.00 |
0.1625 times |
Tue 29 April 2025 |
1050.00 (2.36%) |
1025.80 |
1025.80 - 1050.00 |
0.4468 times |
Fri 21 March 2025 |
1025.80 (-2.02%) |
1046.50 |
1003.20 - 1046.50 |
2.8953 times |
Mon 17 February 2025 |
1047.00 (5.44%) |
993.02 |
993.02 - 1047.00 |
1.2155 times |
Fri 31 January 2025 |
993.02 (0.79%) |
990.00 |
986.84 - 1005.80 |
1.3345 times |
Tue 31 December 2024 |
985.23 (2.28%) |
1005.00 |
975.22 - 1005.00 |
1.9263 times |
Thu 28 November 2024 |
963.24 (-2.01%) |
963.25 |
963.24 - 1000.00 |
0.7398 times |
Wed 30 October 2024 |
983.00 (0.82%) |
945.30 |
945.30 - 983.20 |
5.1204 times |
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value | | 5 day DMA | 1064.92 | | 12 day DMA | 1057.37 | | 20 day DMA | 1049.45 | | 35 day DMA | 1030.95 | | 50 day DMA | 1018.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.96 | 1061.34 | 1061.91 | | 12 day EMA | 1058.07 | 1055.5 | 1054.64 | | 20 day EMA | 1049.66 | 1047.29 | 1045.93 | | 35 day EMA | 1034.45 | 1032.23 | 1030.58 | | 50 day EMA | 1018.88 | 1016.7 | 1014.93 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.92 | 1061.32 | 1062.28 | | 12 day SMA | 1057.37 | 1055.85 | 1055 | | 20 day SMA | 1049.45 | 1048.17 | 1047.51 | | 35 day SMA | 1030.95 | 1028.89 | 1026.71 | | 50 day SMA | 1018.45 | 1016.5 | 1014.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
