Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939745 are 1005.65 and 1005.95 | Daily Target 1 | 1005.4 | | Daily Target 2 | 1005.6 | | Daily Target 3 | 1005.7 | | Daily Target 4 | 1005.9 | | Daily Target 5 | 1006 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1005.80 (0.57%) |
1005.50 |
1005.50 - 1005.80 |
1.3491 times |
Wed 29 January 2025 |
1000.05 (0.89%) |
1000.00 |
1000.00 - 1000.10 |
3.946 times |
Mon 27 January 2025 |
991.25 (0.03%) |
991.25 |
991.25 - 991.25 |
0.1686 times |
Wed 22 January 2025 |
991.00 (-0.41%) |
986.84 |
986.84 - 991.00 |
0.3373 times |
Fri 10 January 2025 |
995.10 (-0.49%) |
998.00 |
995.10 - 998.00 |
0.5228 times |
Thu 09 January 2025 |
1000.00 (0.8%) |
999.00 |
999.00 - 1000.00 |
1.0793 times |
Fri 03 January 2025 |
992.10 (0.7%) |
990.00 |
990.00 - 992.10 |
0.1855 times |
Tue 31 December 2024 |
985.23 (-1.48%) |
984.54 |
984.54 - 985.23 |
0.0506 times |
Fri 27 December 2024 |
1000.00 (1.64%) |
1000.00 |
1000.00 - 1000.00 |
0.6745 times |
Thu 26 December 2024 |
983.82 (0.03%) |
983.82 |
983.82 - 983.82 |
1.6863 times |
Tue 24 December 2024 |
983.50 (0.1%) |
983.50 |
983.50 - 983.50 |
0.253 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939745 are 998.53 and 1013.08 | Weekly Target 1 | 986.4 | | Weekly Target 2 | 996.1 | | Weekly Target 3 | 1000.95 | | Weekly Target 4 | 1010.65 | | Weekly Target 5 | 1015.5 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1005.80 (1.49%) |
991.25 |
991.25 - 1005.80 |
2.3667 times |
Wed 22 January 2025 |
991.00 (-0.41%) |
986.84 |
986.84 - 991.00 |
0.1461 times |
Fri 10 January 2025 |
995.10 (0.3%) |
999.00 |
995.10 - 1000.00 |
0.6939 times |
Fri 03 January 2025 |
992.10 (-0.79%) |
984.54 |
984.54 - 992.10 |
0.1023 times |
Fri 27 December 2024 |
1000.00 (1.78%) |
983.50 |
983.50 - 1000.00 |
1.1322 times |
Thu 19 December 2024 |
982.50 (0.26%) |
975.22 |
975.22 - 982.50 |
0.4383 times |
Fri 13 December 2024 |
980.00 (-2.2%) |
1001.00 |
980.00 - 1001.00 |
1.4609 times |
Thu 05 December 2024 |
1002.00 (4.02%) |
1005.00 |
1001.00 - 1005.00 |
1.7969 times |
Thu 28 November 2024 |
963.24 (-2.8%) |
963.24 |
963.24 - 963.24 |
0.1826 times |
Thu 21 November 2024 |
991.00 (0.81%) |
963.25 |
963.25 - 1000.00 |
1.6801 times |
Wed 30 October 2024 |
983.00 (0.63%) |
976.00 |
972.00 - 983.20 |
2.7392 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939745 are 996.32 and 1015.28 | Monthly Target 1 | 980.52 | | Monthly Target 2 | 993.16 | | Monthly Target 3 | 999.48 | | Monthly Target 4 | 1012.12 | | Monthly Target 5 | 1018.44 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1005.80 (2.09%) |
990.00 |
986.84 - 1005.80 |
0.5814 times |
Tue 31 December 2024 |
985.23 (2.28%) |
1005.00 |
975.22 - 1005.00 |
0.8579 times |
Thu 28 November 2024 |
963.24 (-2.01%) |
963.25 |
963.24 - 1000.00 |
0.3295 times |
Wed 30 October 2024 |
983.00 (0.82%) |
945.30 |
945.30 - 983.20 |
2.2804 times |
Mon 30 September 2024 |
975.00 (0%) |
960.00 |
950.00 - 980.00 |
0.9509 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value | | 5 day DMA | 996.64 | | 12 day DMA | 992.53 | | 20 day DMA | 991.74 | | 35 day DMA | 983.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.51 | 994.86 | 992.27 | | 12 day EMA | 994.21 | 992.1 | 990.66 | | 20 day EMA | 990.73 | 989.14 | 987.99 | | 35 day EMA | 983.6 | 982.29 | 981.24 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.64 | 995.48 | 993.89 | | 12 day SMA | 992.53 | 989.98 | 988.31 | | 20 day SMA | 991.74 | 991 | 990.55 | | 35 day SMA | 983.19 | 982.03 | 980.89 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
