Login or Join
HomepageMfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939745 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.37%) | 1087.00 | 1087.00 - 1087.00 | 0.186 times | Mon 17 August 2026 | 1083.00 (0.28%) | 1080.00 | 1080.00 - 1083.00 | 1.6322 times | Wed 12 August 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 2.2727 times | Mon 10 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2066 times | Thu 30 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2066 times | Fri 10 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 1.4463 times | Fri 19 June 2026 | 1055.51 (0%) | 1055.51 | 1055.51 - 1055.51 | 0.124 times | Wed 17 June 2026 | 1055.51 (-0.97%) | 1055.51 | 1055.51 - 1055.51 | 0.2066 times | Fri 12 June 2026 | 1065.80 (1.39%) | 1060.00 | 1060.00 - 1065.80 | 1.6529 times | Thu 11 June 2026 | 1051.20 (-0.45%) | 1051.26 | 1051.20 - 1051.26 | 2.0661 times | Mon 25 May 2026 | 1056.00 (0.74%) | 1056.00 | 1056.00 - 1056.00 | 6.3636 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1083.5 and 1090.5
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.65%) | 1080.00 | 1080.00 - 1087.00 | 0.6886 times | Wed 12 August 2026 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.939 times | Thu 30 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0782 times | Fri 10 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 0.5477 times | Fri 19 June 2026 | 1055.51 (-0.97%) | 1055.51 | 1055.51 - 1055.51 | 0.1252 times | Fri 12 June 2026 | 1065.80 (1.67%) | 1056.00 | 1051.20 - 1065.80 | 3.8185 times | Fri 22 May 2026 | 1048.28 (1.75%) | 1031.41 | 1030.20 - 1048.96 | 2.6135 times | Mon 23 March 2026 | 1030.20 (0.19%) | 1030.22 | 1030.20 - 1030.22 | 0.626 times | Fri 27 February 2026 | 1028.20 (0.12%) | 1030.00 | 1028.20 - 1030.00 | 0.0939 times | Fri 13 February 2026 | 1027.00 (0.59%) | 1022.24 | 1022.20 - 1027.00 | 0.4695 times | Fri 16 January 2026 | 1021.00 (1.87%) | 1019.80 | 1019.80 - 1021.00 | 2.856 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1081 and 1093
| Monthly Target 1 | 1071 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.65%) | 1075.00 | 1075.00 - 1087.00 | 0.9943 times | Thu 30 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 0.3824 times | Fri 19 June 2026 | 1055.51 (-0.05%) | 1051.26 | 1051.20 - 1065.80 | 0.9369 times | Mon 25 May 2026 | 1056.00 (0.67%) | 1048.96 | 1048.28 - 1056.00 | 1.4818 times | Wed 08 April 2026 | 1048.96 (1.82%) | 1044.80 | 1044.80 - 1048.96 | 1.0373 times | Mon 30 March 2026 | 1030.22 (0.2%) | 1030.22 | 1030.20 - 1031.41 | 0.9321 times | Fri 27 February 2026 | 1028.20 (0.71%) | 1022.24 | 1022.20 - 1030.00 | 0.3442 times | Fri 16 January 2026 | 1021.00 (0.12%) | 1020.00 | 1020.00 - 1021.00 | 1.6252 times | Mon 22 December 2025 | 1019.80 (2.89%) | 999.99 | 999.99 - 1019.80 | 2.218 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0478 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0287 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1068.11 |
| 20 day DMA | 1053.05 |
| 35 day DMA | 1027.79 |
| 50 day DMA | 1036.2 |
| 100 day DMA | 1013.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.27 | 1076.91 | 1073.86 |
| 12 day EMA | 1068.17 | 1064.75 | 1061.43 |
| 20 day EMA | 1057.27 | 1054.14 | 1051.1 |
| 35 day EMA | 1048.99 | 1046.75 | 1044.62 |
| 50 day EMA | 1040.2 | 1038.29 | 1036.47 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1079.6 | 1074.1 |
| 12 day SMA | 1068.11 | 1064.94 | 1060.54 |
| 20 day SMA | 1053.05 | 1049.7 | 1046.54 |
| 35 day SMA | 1027.79 | 1027.37 | 1026.72 |
| 50 day SMA | 1036.2 | 1035.36 | 1034.6 |
| 100 day SMA | 1013.93 | 1012.81 | 1011.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.