Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 1021 and 1027
| Daily Target 1 | 1020 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1032 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1024.00 (8.36%) | 1030.00 | 1024.00 - 1030.00 | 3.7778 times | Thu 20 August 2026 | 945.00 (-1.78%) | 945.00 | 945.00 - 945.00 | 1.1111 times | Wed 19 August 2026 | 962.09 (-0.82%) | 962.09 | 962.09 - 962.09 | 0.4444 times | Tue 18 August 2026 | 970.00 (1.89%) | 970.00 | 970.00 - 970.00 | 0.6667 times | Mon 17 August 2026 | 952.00 (-7.57%) | 952.00 | 952.00 - 952.00 | 0.4444 times | Fri 14 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6667 times | Thu 13 August 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.4444 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6667 times | Tue 11 August 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.1111 times | Mon 10 August 2026 | 1025.00 (7.22%) | 1025.00 | 1025.00 - 1025.00 | 0.6667 times | Fri 07 August 2026 | 956.00 (-6.73%) | 956.00 | 956.00 - 956.00 | 0.6667 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 984.5 and 1069.5
| Weekly Target 1 | 914.67 |
| Weekly Target 2 | 969.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1024.00 (-0.58%) | 952.00 | 945.00 - 1030.00 | 0.1356 times | Fri 14 August 2026 | 1030.00 (7.74%) | 1025.00 | 1000.00 - 1030.00 | 0.0748 times | Fri 07 August 2026 | 956.00 (-4.3%) | 1015.00 | 910.00 - 1025.00 | 0.0655 times | Fri 31 July 2026 | 999.00 (0.91%) | 1030.00 | 999.00 - 1030.00 | 0.1122 times | Fri 24 July 2026 | 990.00 (-3.88%) | 1030.00 | 990.00 - 1030.00 | 2.5993 times | Fri 17 July 2026 | 1030.00 (0%) | 1015.00 | 910.00 - 1030.00 | 0.201 times | Fri 10 July 2026 | 1030.00 (-6.36%) | 1000.00 | 1000.00 - 1080.00 | 0.0888 times | Fri 03 July 2026 | 1100.00 (11.11%) | 1000.25 | 1000.00 - 1100.00 | 6.4797 times | Thu 25 June 2026 | 990.00 (-7.37%) | 1030.00 | 990.00 - 1030.00 | 0.0701 times | Thu 18 June 2026 | 1068.75 (6.83%) | 1006.90 | 1005.00 - 1080.00 | 0.173 times | Fri 12 June 2026 | 1000.40 (0.04%) | 1009.00 | 995.01 - 1020.00 | 5.6054 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 967 and 1087
| Monthly Target 1 | 868 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1108 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1024.00 (2.5%) | 1015.00 | 910.00 - 1030.00 | 0.0711 times | Fri 31 July 2026 | 999.00 (-0.1%) | 1000.00 | 910.00 - 1100.00 | 1.8291 times | Tue 30 June 2026 | 1000.00 (-4.76%) | 1035.00 | 962.00 - 1080.00 | 2.2786 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1100.00 | 1000.00 - 1100.00 | 0.0337 times | Mon 27 April 2026 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.0723 times | Mon 30 March 2026 | 1000.00 (-0.4%) | 1049.50 | 860.00 - 1049.50 | 3.2787 times | Fri 13 February 2026 | 1004.00 (0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.1241 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.2289 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.117 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 0.9664 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.3615 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 970.62 |
| 12 day DMA | 993.26 |
| 20 day DMA | 993.4 |
| 35 day DMA | 1002.3 |
| 50 day DMA | 1004.62 |
| 100 day DMA | 1002.66 |
| 150 day DMA | 1000.88 |
| 200 day DMA | 999.51 |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.08 | 967.12 | 978.18 |
| 12 day EMA | 988.46 | 982 | 988.72 |
| 20 day EMA | 992.4 | 989.07 | 993.71 |
| 35 day EMA | 997.58 | 996.02 | 999.02 |
| 50 day EMA | 1001.61 | 1000.7 | 1002.97 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.62 | 971.82 | 988.82 |
| 12 day SMA | 993.26 | 983.76 | 988.51 |
| 20 day SMA | 993.4 | 991.7 | 995.05 |
| 35 day SMA | 1002.3 | 1001.81 | 1003.38 |
| 50 day SMA | 1004.62 | 1004.24 | 1005.34 |
| 100 day SMA | 1002.66 | 1002.41 | 1002.94 |
| 150 day SMA | 1000.88 | 1000.72 | 1001.07 |
| 200 day SMA | 999.51 | 999.22 | 999.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.