Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 1010.65 and 1039.34
| Daily Target 1 | 986.74 |
| Daily Target 2 | 1005.86 |
| Daily Target 3 | 1015.4266666667 |
| Daily Target 4 | 1034.55 |
| Daily Target 5 | 1044.12 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.99 (-5.09%) | 996.30 | 996.30 - 1024.99 | 0.0885 times | Mon 05 October 2026 | 1080.00 (8%) | 950.00 | 950.00 - 1080.00 | 0.0885 times | Tue 29 September 2026 | 1000.00 (0%) | 1009.00 | 1000.00 - 1009.00 | 0.2212 times | Mon 28 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 6.8805 times | Fri 25 September 2026 | 1001.00 (-1.43%) | 1000.00 | 1000.00 - 1001.02 | 1.5487 times | Thu 24 September 2026 | 1015.50 (0.54%) | 1015.50 | 1015.50 - 1015.50 | 0.0442 times | Wed 23 September 2026 | 1010.00 (-1.94%) | 1002.02 | 1002.02 - 1010.00 | 0.7965 times | Tue 22 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1106 times | Mon 21 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1106 times | Fri 18 September 2026 | 1030.00 (3.62%) | 1030.00 | 1030.00 - 1030.00 | 0.1106 times | Thu 17 September 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0221 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 987.5 and 1117.5
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 956.66 |
| Weekly Target 3 | 1018.33 |
| Weekly Target 4 | 1086.66 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.99 (2.5%) | 950.00 | 950.00 - 1080.00 | 0.0319 times | Tue 29 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1009.00 | 1.2809 times | Fri 25 September 2026 | 1001.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.4709 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 972.00 - 1030.00 | 0.0599 times | Fri 11 September 2026 | 1030.00 (2.33%) | 995.01 | 990.00 - 1030.00 | 1.4645 times | Fri 04 September 2026 | 1006.50 (0.19%) | 1000.00 | 990.00 - 1008.50 | 1.3647 times | Fri 28 August 2026 | 1004.64 (-1.89%) | 1000.00 | 995.00 - 1010.00 | 5.0918 times | Fri 21 August 2026 | 1024.00 (-0.58%) | 952.00 | 945.00 - 1030.00 | 0.1157 times | Fri 14 August 2026 | 1030.00 (7.74%) | 1025.00 | 1000.00 - 1030.00 | 0.0638 times | Fri 07 August 2026 | 956.00 (-4.3%) | 1015.00 | 910.00 - 1025.00 | 0.0559 times | Fri 31 July 2026 | 999.00 (0.91%) | 1030.00 | 999.00 - 1030.00 | 0.0958 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 987.5 and 1117.5
| Monthly Target 1 | 888.33 |
| Monthly Target 2 | 956.66 |
| Monthly Target 3 | 1018.33 |
| Monthly Target 4 | 1086.66 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.99 (2.5%) | 950.00 | 950.00 - 1080.00 | 0.0089 times | Tue 29 September 2026 | 1000.00 (0.55%) | 1007.95 | 972.00 - 1030.00 | 1.0292 times | Mon 31 August 2026 | 994.50 (-0.45%) | 1015.00 | 910.00 - 1030.00 | 1.7412 times | Fri 31 July 2026 | 999.00 (-0.1%) | 1000.00 | 910.00 - 1100.00 | 1.6835 times | Tue 30 June 2026 | 1000.00 (-4.76%) | 1035.00 | 962.00 - 1080.00 | 2.0971 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1100.00 | 1000.00 - 1100.00 | 0.0311 times | Mon 27 April 2026 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.0665 times | Mon 30 March 2026 | 1000.00 (-0.4%) | 1049.50 | 860.00 - 1049.50 | 3.0176 times | Fri 13 February 2026 | 1004.00 (0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.1142 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.2107 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.0281 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1017.96 |
| 20 day DMA | 1013.99 |
| 35 day DMA | 1006.65 |
| 50 day DMA | 1003.79 |
| 100 day DMA | 1010.26 |
| 150 day DMA | 1003.78 |
| 200 day DMA | 1001.29 |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.48 | 1030.23 | 1005.35 |
| 12 day EMA | 1020.71 | 1019.93 | 1009.01 |
| 20 day EMA | 1016.18 | 1015.25 | 1008.44 |
| 35 day EMA | 1011.47 | 1010.67 | 1006.59 |
| 50 day EMA | 1006.96 | 1006.22 | 1003.21 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1019.3 | 1005.3 |
| 12 day SMA | 1017.96 | 1018.38 | 1014.21 |
| 20 day SMA | 1013.99 | 1013.13 | 1009.53 |
| 35 day SMA | 1006.65 | 1005.94 | 1003.65 |
| 50 day SMA | 1003.79 | 1003.41 | 1002.4 |
| 100 day SMA | 1010.26 | 1009.96 | 1008.58 |
| 150 day SMA | 1003.78 | 1003.62 | 1003.05 |
| 200 day SMA | 1001.29 | 1000.93 | 1000.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.