Login or Join
HomepageMfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939739 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.6861 times | Mon 03 August 2026 | 998.00 (0.17%) | 982.05 | 982.00 - 998.00 | 2.8588 times | Fri 31 July 2026 | 996.27 (-3.46%) | 998.00 | 995.01 - 1001.00 | 4.3453 times | Thu 30 July 2026 | 1032.00 (3.2%) | 1032.00 | 1032.00 - 1032.00 | 0.2859 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1715 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2859 times | Wed 08 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0143 times | Wed 24 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1429 times | Mon 08 June 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.1378 times | Fri 08 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0715 times | Thu 30 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1144 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939739 are 991.5 and 1010.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.47%) | 982.05 | 982.00 - 1001.00 | 2.7319 times | Fri 31 July 2026 | 996.27 (-0.37%) | 1032.00 | 995.01 - 1032.00 | 3.5691 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3525 times | Wed 08 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.011 times | Wed 24 June 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.987 times | Fri 08 May 2026 | 990.00 (-1.2%) | 991.00 | 990.00 - 991.00 | 0.2093 times | Fri 13 February 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.022 times | Fri 09 January 2026 | 1001.99 (1.21%) | 940.00 | 940.00 - 1001.99 | 0.6081 times | Thu 27 November 2025 | 990.00 (-0.53%) | 983.00 | 983.00 - 990.00 | 1.1236 times | Tue 11 November 2025 | 995.32 (-0.33%) | 998.60 | 995.00 - 998.60 | 0.3855 times | Thu 06 November 2025 | 998.60 (0.38%) | 999.90 | 998.60 - 999.98 | 0.8372 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939739 are 991.5 and 1010.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.47%) | 982.05 | 982.00 - 1001.00 | 1.7968 times | Fri 31 July 2026 | 996.27 (-0.37%) | 1000.00 | 995.01 - 1032.00 | 2.5866 times | Wed 24 June 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6492 times | Fri 08 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0362 times | Thu 30 April 2026 | 991.00 (-1.1%) | 991.00 | 991.00 - 991.00 | 0.1014 times | Fri 13 February 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.0145 times | Fri 09 January 2026 | 1001.99 (0.2%) | 1001.99 | 1001.99 - 1001.99 | 0.2376 times | Wed 24 December 2025 | 1000.00 (1.01%) | 940.00 | 940.00 - 1000.00 | 0.1623 times | Thu 27 November 2025 | 990.00 (-1%) | 998.60 | 983.00 - 998.60 | 1.1375 times | Wed 29 October 2025 | 999.98 (0.68%) | 999.20 | 990.00 - 999.98 | 3.2778 times | Mon 29 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 0.3043 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939739
DMA (daily moving average) of Mfcl 9 939739
| DMA period | DMA value |
| 5 day DMA | 1005.45 |
| 12 day DMA | 999.52 |
| 20 day DMA | 997.88 |
| 35 day DMA | 997.19 |
| 50 day DMA | 994.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.23 | 1002.85 | 1005.27 |
| 12 day EMA | 1000.95 | 1000.94 | 1001.47 |
| 20 day EMA | 999.14 | 998.94 | 999.04 |
| 35 day EMA | 995.74 | 995.43 | 995.28 |
| 50 day EMA | 993.17 | 992.85 | 992.64 |
SMA (simple moving average) of Mfcl 9 939739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.45 | 1005.25 | 1005.65 |
| 12 day SMA | 999.52 | 998.69 | 999.02 |
| 20 day SMA | 997.88 | 997.76 | 997.86 |
| 35 day SMA | 997.19 | 997.3 | 997.5 |
| 50 day SMA | 994.65 | 994.23 | 993.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.