Mfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939739 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1582 times |
Mon 23 December 2024 |
970.00 (-3.24%) |
970.00 |
970.00 - 970.00 |
0.2637 times |
Wed 18 December 2024 |
1002.50 (1.26%) |
1002.45 |
1002.45 - 1002.50 |
7.384 times |
Tue 10 December 2024 |
990.00 (-1%) |
991.00 |
990.00 - 991.00 |
0.3692 times |
Mon 09 December 2024 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.5274 times |
Wed 04 December 2024 |
980.00 (7.69%) |
980.00 |
980.00 - 980.00 |
0.0053 times |
Fri 29 November 2024 |
910.00 (-8.08%) |
960.00 |
910.00 - 960.00 |
0.5274 times |
Mon 25 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1846 times |
Wed 06 November 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.2637 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3165 times |
Wed 30 October 2024 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.2637 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939739 are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
970.00 (-3.24%) |
970.00 |
970.00 - 970.00 |
0.2096 times |
Wed 18 December 2024 |
1002.50 (2.3%) |
1000.00 |
990.00 - 1002.50 |
4.1132 times |
Wed 04 December 2024 |
980.00 (7.69%) |
980.00 |
980.00 - 980.00 |
0.0026 times |
Fri 29 November 2024 |
910.00 (-8.08%) |
990.00 |
910.00 - 990.00 |
0.3537 times |
Wed 06 November 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.131 times |
Thu 31 October 2024 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.2882 times |
Wed 23 October 2024 |
975.00 (-0.49%) |
979.80 |
965.00 - 979.80 |
0.4375 times |
Fri 18 October 2024 |
979.80 (-0.02%) |
980.10 |
960.00 - 980.10 |
1.4959 times |
Fri 11 October 2024 |
979.95 (-0.01%) |
960.01 |
960.01 - 979.95 |
1.5667 times |
Thu 03 October 2024 |
980.00 (0.93%) |
960.50 |
960.50 - 987.00 |
1.4016 times |
Fri 27 September 2024 |
971.00 (0%) |
990.00 |
960.00 - 992.00 |
2.6277 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939739 are 953.75 and 986.25 | Monthly Target 1 | 948.33 | | Monthly Target 2 | 959.17 | | Monthly Target 3 | 980.83333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
970.00 (6.59%) |
980.00 |
970.00 - 1002.50 |
1.3701 times |
Fri 29 November 2024 |
910.00 (-9%) |
990.00 |
910.00 - 990.00 |
0.1535 times |
Thu 31 October 2024 |
1000.00 (2.04%) |
980.00 |
960.00 - 1000.00 |
1.4697 times |
Mon 30 September 2024 |
980.00 (0%) |
990.00 |
960.00 - 992.00 |
1.0066 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939739
DMA (daily moving average) of Mfcl 9 939739
| DMA period | DMA value | | 5 day DMA | 986.5 | | 12 day DMA | 981.46 | | 20 day DMA | 979.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.59 | 982.88 | 989.32 | | 12 day EMA | 979.82 | 981.6 | 983.71 | | 20 day EMA | 979.93 | 980.98 | 982.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.5 | 988.5 | 976.5 | | 12 day SMA | 981.46 | 981.05 | 981.86 | | 20 day SMA | 979.59 | 979.59 | 979.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
