Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939737 are 971 and 971 | Daily Target 1 | 971 | | Daily Target 2 | 971 | | Daily Target 3 | 971 | | Daily Target 4 | 971 | | Daily Target 5 | 971 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
971.00 (-0.92%) |
971.00 |
971.00 - 971.00 |
0.6702 times |
Thu 30 January 2025 |
979.99 (0.92%) |
971.00 |
971.00 - 998.00 |
1.3941 times |
Tue 28 January 2025 |
971.02 (0.42%) |
972.00 |
971.00 - 972.00 |
0.6702 times |
Mon 27 January 2025 |
967.00 (-1.33%) |
967.01 |
967.00 - 967.01 |
1.3405 times |
Fri 24 January 2025 |
980.00 (0.92%) |
980.00 |
980.00 - 980.00 |
0.5362 times |
Thu 23 January 2025 |
971.10 (-0.3%) |
975.00 |
971.10 - 975.00 |
0.2681 times |
Wed 22 January 2025 |
974.00 (-0.51%) |
975.00 |
974.00 - 975.00 |
2.815 times |
Mon 20 January 2025 |
979.00 (-0.1%) |
979.00 |
979.00 - 979.00 |
0.134 times |
Fri 17 January 2025 |
980.00 (0.46%) |
975.00 |
975.00 - 980.00 |
0.1609 times |
Wed 15 January 2025 |
975.50 (-2.25%) |
975.00 |
975.00 - 983.00 |
2.0107 times |
Fri 10 January 2025 |
998.00 (2.95%) |
970.55 |
970.05 - 998.00 |
2.6944 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939737 are 969 and 1000 | Weekly Target 1 | 947.67 | | Weekly Target 2 | 959.33 | | Weekly Target 3 | 978.66666666667 | | Weekly Target 4 | 990.33 | | Weekly Target 5 | 1009.67 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
971.00 (-0.92%) |
967.01 |
967.00 - 998.00 |
0.6469 times |
Fri 24 January 2025 |
980.00 (0%) |
979.00 |
971.10 - 980.00 |
0.5959 times |
Fri 17 January 2025 |
980.00 (-1.8%) |
975.00 |
975.00 - 983.00 |
0.3448 times |
Fri 10 January 2025 |
998.00 (2.04%) |
998.00 |
968.30 - 998.00 |
0.7768 times |
Fri 03 January 2025 |
978.00 (0.05%) |
968.00 |
968.00 - 984.25 |
1.4003 times |
Fri 27 December 2024 |
977.50 (0.98%) |
968.00 |
967.00 - 977.50 |
0.8619 times |
Fri 20 December 2024 |
968.00 (-0.31%) |
998.20 |
960.20 - 998.20 |
2.9836 times |
Thu 12 December 2024 |
971.00 (-0.92%) |
972.00 |
970.00 - 985.00 |
0.83 times |
Thu 05 December 2024 |
980.00 (1.75%) |
965.00 |
965.00 - 985.00 |
1.2343 times |
Fri 29 November 2024 |
963.11 (-1.32%) |
963.00 |
962.81 - 1000.00 |
0.3256 times |
Fri 22 November 2024 |
976.00 (-0.18%) |
967.05 |
962.03 - 976.00 |
0.7278 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939737 are 953.5 and 984.5 | Monthly Target 1 | 947.67 | | Monthly Target 2 | 959.33 | | Monthly Target 3 | 978.66666666667 | | Monthly Target 4 | 990.33 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
971.00 (0.1%) |
984.25 |
967.00 - 998.00 |
0.4032 times |
Mon 30 December 2024 |
970.00 (0.72%) |
965.00 |
960.20 - 998.20 |
0.7726 times |
Fri 29 November 2024 |
963.11 (-1.63%) |
974.99 |
961.80 - 1000.00 |
0.3898 times |
Thu 31 October 2024 |
979.06 (1.97%) |
960.10 |
956.01 - 981.00 |
2.5886 times |
Mon 30 September 2024 |
960.10 (0%) |
979.00 |
955.01 - 979.00 |
0.8458 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value | | 5 day DMA | 973.8 | | 12 day DMA | 976.34 | | 20 day DMA | 975.88 | | 35 day DMA | 974.5 | | 50 day DMA | 973.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.78 | 975.17 | 972.76 | | 12 day EMA | 974.77 | 975.45 | 974.62 | | 20 day EMA | 974.82 | 975.22 | 974.72 | | 35 day EMA | 974.18 | 974.37 | 974.04 | | 50 day EMA | 972.91 | 972.99 | 972.7 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.8 | 973.82 | 972.62 | | 12 day SMA | 976.34 | 976.11 | 975.94 | | 20 day SMA | 975.88 | 975.68 | 975.08 | | 35 day SMA | 974.5 | 974.73 | 974.25 | | 50 day SMA | 973.57 | 973.65 | 973.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
