Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939737 are 962.4 and 1035.6 | Daily Target 1 | 950.2 | | Daily Target 2 | 974.6 | | Daily Target 3 | 1023.4 | | Daily Target 4 | 1047.8 | | Daily Target 5 | 1096.6 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.00 (0.81%) |
1072.20 |
999.00 - 1072.20 |
0.0146 times |
Wed 14 May 2025 |
991.00 (0.7%) |
1080.10 |
991.00 - 1080.10 |
0.0146 times |
Tue 13 May 2025 |
984.15 (0%) |
984.15 |
984.15 - 984.15 |
0.0732 times |
Mon 12 May 2025 |
984.15 (-1.09%) |
972.20 |
970.25 - 985.80 |
3.5333 times |
Fri 09 May 2025 |
995.00 (1.25%) |
975.00 |
975.00 - 995.00 |
0.0805 times |
Thu 08 May 2025 |
982.75 (-0.73%) |
997.97 |
980.00 - 997.97 |
0.1536 times |
Wed 07 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3292 times |
Tue 06 May 2025 |
990.00 (0.92%) |
981.00 |
977.91 - 997.72 |
3.4748 times |
Fri 02 May 2025 |
981.00 (0.67%) |
982.50 |
975.00 - 982.50 |
1.3168 times |
Wed 30 April 2025 |
974.50 (-0.84%) |
982.80 |
974.00 - 982.80 |
1.0095 times |
Tue 29 April 2025 |
982.80 (0.29%) |
980.00 |
980.00 - 982.80 |
0.3804 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939737 are 984.63 and 1094.48 | Weekly Target 1 | 906.6 | | Weekly Target 2 | 952.8 | | Weekly Target 3 | 1016.45 | | Weekly Target 4 | 1062.65 | | Weekly Target 5 | 1126.3 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.00 (0.4%) |
972.20 |
970.25 - 1080.10 |
1.8476 times |
Fri 09 May 2025 |
995.00 (1.43%) |
981.00 |
975.00 - 997.97 |
2.052 times |
Fri 02 May 2025 |
981.00 (0.1%) |
980.00 |
974.00 - 982.80 |
1.7621 times |
Fri 25 April 2025 |
980.00 (1.01%) |
980.00 |
971.20 - 981.49 |
1.855 times |
Tue 15 April 2025 |
970.20 (0%) |
970.20 |
970.20 - 970.20 |
0.2602 times |
Fri 11 April 2025 |
970.20 (-0.49%) |
980.00 |
970.20 - 980.00 |
0.2268 times |
Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.026 times |
Fri 28 March 2025 |
975.00 (-2.3%) |
988.00 |
975.00 - 988.00 |
1.0558 times |
Thu 20 March 2025 |
998.00 (2.89%) |
985.00 |
968.50 - 998.68 |
0.3792 times |
Thu 13 March 2025 |
970.00 (-2.02%) |
990.00 |
970.00 - 990.00 |
0.5353 times |
Fri 07 March 2025 |
990.00 (2.16%) |
969.05 |
969.05 - 999.00 |
0.5613 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939737 are 984.63 and 1094.48 | Monthly Target 1 | 906.6 | | Monthly Target 2 | 952.8 | | Monthly Target 3 | 1016.45 | | Monthly Target 4 | 1062.65 | | Monthly Target 5 | 1126.3 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.00 (2.51%) |
982.50 |
970.25 - 1080.10 |
0.4659 times |
Wed 30 April 2025 |
974.50 (-0.05%) |
975.00 |
970.20 - 982.80 |
0.3529 times |
Fri 28 March 2025 |
975.00 (0.61%) |
969.05 |
968.50 - 999.00 |
0.2581 times |
Fri 28 February 2025 |
969.05 (-0.2%) |
978.00 |
968.30 - 1000.66 |
0.5955 times |
Fri 31 January 2025 |
971.00 (0.1%) |
984.25 |
967.00 - 998.00 |
0.591 times |
Mon 30 December 2024 |
970.00 (0.72%) |
965.00 |
960.20 - 998.20 |
1.1322 times |
Fri 29 November 2024 |
963.11 (-1.63%) |
974.99 |
961.80 - 1000.00 |
0.5712 times |
Thu 31 October 2024 |
979.06 (1.97%) |
960.10 |
956.01 - 981.00 |
3.7936 times |
Mon 30 September 2024 |
960.10 (0%) |
979.00 |
955.01 - 979.00 |
1.2395 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value | | 5 day DMA | 990.66 | | 12 day DMA | 986.2 | | 20 day DMA | 982 | | 35 day DMA | 981.07 | | 50 day DMA | 978.89 | | 100 day DMA | 975.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.37 | 987.55 | 985.82 | | 12 day EMA | 987.14 | 984.98 | 983.88 | | 20 day EMA | 984.52 | 983 | 982.16 | | 35 day EMA | 981.76 | 980.75 | 980.15 | | 50 day EMA | 979.91 | 979.13 | 978.65 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.66 | 987.41 | 987.21 | | 12 day SMA | 986.2 | 984.61 | 983.7 | | 20 day SMA | 982 | 980.8 | 980 | | 35 day SMA | 981.07 | 980.24 | 979.9 | | 50 day SMA | 978.89 | 978.51 | 978.12 | | 100 day SMA | 975.99 | 975.62 | 975.4 | | 150 day SMA | | 200 day SMA |
|
|
