Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 939737 are 981.75 and 984.25 | Daily Target 1 | 979.67 | | Daily Target 2 | 981.33 | | Daily Target 3 | 982.16666666667 | | Daily Target 4 | 983.83 | | Daily Target 5 | 984.67 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
983.00 (0.25%) |
980.50 |
980.50 - 983.00 |
2.8129 times |
Wed 02 July 2025 |
980.50 (0.24%) |
980.51 |
980.50 - 980.51 |
0.4641 times |
Mon 30 June 2025 |
978.20 (-1.98%) |
978.21 |
978.20 - 978.21 |
0.0563 times |
Thu 26 June 2025 |
998.00 (-0.2%) |
975.00 |
975.00 - 998.00 |
0.6329 times |
Tue 24 June 2025 |
1000.00 (1.23%) |
981.00 |
980.00 - 1000.00 |
0.9845 times |
Wed 18 June 2025 |
987.81 (-0.72%) |
996.00 |
982.00 - 1010.00 |
4.7398 times |
Tue 17 June 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1406 times |
Mon 16 June 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.0141 times |
Fri 13 June 2025 |
990.00 (-7.39%) |
990.00 |
990.00 - 990.00 |
0.1406 times |
Thu 12 June 2025 |
1069.00 (8.97%) |
1069.00 |
1069.00 - 1069.00 |
0.0141 times |
Tue 10 June 2025 |
981.00 (0.1%) |
985.00 |
981.00 - 985.00 |
0.1406 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 939737 are 980.6 and 985.4 | Weekly Target 1 | 976.6 | | Weekly Target 2 | 979.8 | | Weekly Target 3 | 981.4 | | Weekly Target 4 | 984.6 | | Weekly Target 5 | 986.2 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
983.00 (-1.5%) |
978.21 |
978.20 - 983.00 |
0.9545 times |
Thu 26 June 2025 |
998.00 (1.03%) |
981.00 |
975.00 - 1000.00 |
0.4631 times |
Wed 18 June 2025 |
987.81 (-0.22%) |
995.00 |
982.00 - 1010.00 |
1.4015 times |
Fri 13 June 2025 |
990.00 (0%) |
980.05 |
980.05 - 1069.00 |
0.0886 times |
Fri 06 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2859 times |
Thu 29 May 2025 |
990.00 (1.02%) |
980.05 |
980.05 - 990.00 |
0.2698 times |
Wed 21 May 2025 |
980.00 (-1.9%) |
980.00 |
980.00 - 980.00 |
0.4027 times |
Fri 16 May 2025 |
999.00 (0.4%) |
972.20 |
970.25 - 1080.10 |
2.0016 times |
Fri 09 May 2025 |
995.00 (1.43%) |
981.00 |
975.00 - 997.97 |
2.2231 times |
Fri 02 May 2025 |
981.00 (0.1%) |
980.00 |
974.00 - 982.80 |
1.909 times |
Fri 25 April 2025 |
980.00 (1.01%) |
980.00 |
971.20 - 981.49 |
2.0097 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 939737 are 981.75 and 984.25 | Monthly Target 1 | 979.67 | | Monthly Target 2 | 981.33 | | Monthly Target 3 | 982.16666666667 | | Monthly Target 4 | 983.83 | | Monthly Target 5 | 984.67 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
983.00 (0.49%) |
980.51 |
980.50 - 983.00 |
0.1087 times |
Mon 30 June 2025 |
978.20 (-1.19%) |
990.00 |
975.00 - 1069.00 |
0.2613 times |
Thu 29 May 2025 |
990.00 (1.59%) |
982.50 |
970.25 - 1080.10 |
0.6513 times |
Wed 30 April 2025 |
974.50 (-0.05%) |
975.00 |
970.20 - 982.80 |
0.4344 times |
Fri 28 March 2025 |
975.00 (0.61%) |
969.05 |
968.50 - 999.00 |
0.3177 times |
Fri 28 February 2025 |
969.05 (-0.2%) |
978.00 |
968.30 - 1000.66 |
0.733 times |
Fri 31 January 2025 |
971.00 (0.1%) |
984.25 |
967.00 - 998.00 |
0.7274 times |
Mon 30 December 2024 |
970.00 (0.72%) |
965.00 |
960.20 - 998.20 |
1.3936 times |
Fri 29 November 2024 |
963.11 (-1.63%) |
974.99 |
961.80 - 1000.00 |
0.7031 times |
Thu 31 October 2024 |
979.06 (1.97%) |
960.10 |
956.01 - 981.00 |
4.6694 times |
Mon 30 September 2024 |
960.10 (0%) |
979.00 |
955.01 - 979.00 |
1.5257 times |
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value | | 5 day DMA | 987.94 | | 12 day DMA | 994.8 | | 20 day DMA | 992.09 | | 35 day DMA | 987.35 | | 50 day DMA | 985.34 | | 100 day DMA | 979.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.99 | 987.48 | 990.97 | | 12 day EMA | 990.1 | 991.39 | 993.37 | | 20 day EMA | 990.25 | 991.01 | 992.12 | | 35 day EMA | 988.07 | 988.37 | 988.83 | | 50 day EMA | 984.57 | 984.63 | 984.8 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.94 | 988.9 | 991.8 | | 12 day SMA | 994.8 | 995.38 | 996.17 | | 20 day SMA | 992.09 | 992.15 | 992.87 | | 35 day SMA | 987.35 | 986.99 | 986.97 | | 50 day SMA | 985.34 | 985.06 | 984.83 | | 100 day SMA | 979.73 | 979.66 | 979.61 | | 150 day SMA | | 200 day SMA |
|
|
