Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 990.25 and 1000.75
| Daily Target 1 | 981.5 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 992 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1002.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 5.3119 times | Mon 27 April 2026 | 986.00 (-0%) | 986.00 | 986.00 - 986.00 | 0.0411 times | Fri 24 April 2026 | 986.01 (-0.6%) | 986.01 | 986.01 - 986.01 | 0.0548 times | Wed 08 April 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.6854 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0685 times | Wed 25 March 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 1.3708 times | Mon 23 March 2026 | 985.81 (0.06%) | 994.80 | 985.80 - 994.80 | 0.9527 times | Wed 18 March 2026 | 985.20 (-0%) | 985.21 | 985.20 - 985.21 | 1.3297 times | Mon 16 March 2026 | 985.21 (-0.29%) | 985.21 | 985.21 - 985.21 | 0.1028 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0822 times | Wed 18 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2742 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 990.25 and 1000.75
| Weekly Target 1 | 981.5 |
| Weekly Target 2 | 988.5 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.50 (0.96%) | 986.00 | 985.00 - 995.50 | 4.6963 times | Fri 24 April 2026 | 986.01 (-0.4%) | 992.00 | 986.01 - 992.00 | 0.6494 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0601 times | Wed 25 March 2026 | 990.00 (0.49%) | 994.80 | 985.80 - 994.80 | 2.0385 times | Wed 18 March 2026 | 985.20 (-0.29%) | 985.21 | 985.20 - 985.21 | 1.2568 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0722 times | Wed 18 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.3007 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.4209 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1143 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.3909 times | Wed 14 January 2026 | 1000.00 (-1.77%) | 1008.00 | 1000.00 - 1008.00 | 0.7517 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 990.25 and 1000.75
| Monthly Target 1 | 981.5 |
| Monthly Target 2 | 988.5 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1002.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 0.802 times | Mon 27 April 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 992.00 | 0.1283 times | Wed 25 March 2026 | 990.00 (0.2%) | 985.21 | 985.20 - 994.80 | 0.5671 times | Mon 23 February 2026 | 988.03 (-0.9%) | 980.21 | 980.21 - 988.03 | 0.1366 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1904 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 1.0225 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.4957 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 2.3047 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.7673 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.5854 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.7793 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 988.31 |
| 20 day DMA | 989.06 |
| 35 day DMA | 994.74 |
| 50 day DMA | 993.91 |
| 100 day DMA | 992.39 |
| 150 day DMA | 987.3 |
| 200 day DMA | 983.26 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.21 | 987.57 | 988.36 |
| 12 day EMA | 989.64 | 988.57 | 989.04 |
| 20 day EMA | 990.69 | 990.18 | 990.62 |
| 35 day EMA | 991.14 | 990.88 | 991.17 |
| 50 day EMA | 993.21 | 993.12 | 993.41 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 988.8 | 988.76 |
| 12 day SMA | 988.31 | 987.44 | 987.36 |
| 20 day SMA | 989.06 | 989.28 | 990.38 |
| 35 day SMA | 994.74 | 994.58 | 994.84 |
| 50 day SMA | 993.91 | 993.78 | 993.84 |
| 100 day SMA | 992.39 | 992.25 | 992.13 |
| 150 day SMA | 987.3 | 987.12 | 987.06 |
| 200 day SMA | 983.26 | 983.11 | 983.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.