Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939733 are 1075 and 1103 | Daily Target 1 | 1051.67 | | Daily Target 2 | 1070.33 | | Daily Target 3 | 1079.6666666667 | | Daily Target 4 | 1098.33 | | Daily Target 5 | 1107.67 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.74%) |
1061.00 |
1061.00 - 1089.00 |
3.0956 times |
Fri 12 December 2025 |
1060.00 (-1.4%) |
1060.00 |
1060.00 - 1060.00 |
0.1471 times |
Tue 02 December 2025 |
1075.00 (1.42%) |
1080.00 |
1075.00 - 1080.00 |
0.8529 times |
Mon 24 November 2025 |
1060.00 (-0.19%) |
1060.00 |
1060.00 - 1060.00 |
0.1471 times |
Thu 20 November 2025 |
1062.00 (-0.28%) |
1062.00 |
1062.00 - 1062.00 |
1.0515 times |
Tue 18 November 2025 |
1065.00 (0.09%) |
1062.00 |
1062.00 - 1069.00 |
0.4191 times |
Mon 17 November 2025 |
1064.00 (0.57%) |
1031.50 |
1031.50 - 1064.00 |
2.0221 times |
Fri 07 November 2025 |
1058.00 (-0.47%) |
1058.00 |
1058.00 - 1058.00 |
0.7353 times |
Thu 06 November 2025 |
1063.00 (1.24%) |
1050.00 |
1050.00 - 1063.00 |
0.2794 times |
Tue 04 November 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
1.25 times |
Fri 31 October 2025 |
1060.00 (0.47%) |
1060.00 |
1060.00 - 1060.00 |
0.0735 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939733 are 1075 and 1103 | Weekly Target 1 | 1051.67 | | Weekly Target 2 | 1070.33 | | Weekly Target 3 | 1079.6666666667 | | Weekly Target 4 | 1098.33 | | Weekly Target 5 | 1107.67 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.74%) |
1061.00 |
1061.00 - 1089.00 |
2.2077 times |
Fri 12 December 2025 |
1060.00 (-0.19%) |
1060.00 |
1060.00 - 1080.00 |
0.818 times |
Thu 20 November 2025 |
1062.00 (0.38%) |
1031.50 |
1031.50 - 1069.00 |
2.4908 times |
Fri 07 November 2025 |
1058.00 (-0.19%) |
1050.00 |
1050.00 - 1063.00 |
1.6151 times |
Fri 31 October 2025 |
1060.00 (2.91%) |
1055.00 |
1055.00 - 1060.00 |
0.1835 times |
Wed 15 October 2025 |
1030.00 (0.98%) |
1031.00 |
1030.00 - 1031.00 |
0.1101 times |
Wed 08 October 2025 |
1020.00 (-1.45%) |
1030.00 |
1020.00 - 1035.00 |
0.1521 times |
Wed 01 October 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1311 times |
Wed 24 September 2025 |
1035.00 (0.45%) |
1095.00 |
1035.00 - 1095.00 |
1.2375 times |
Fri 19 September 2025 |
1030.37 (0.92%) |
1040.00 |
1027.00 - 1045.00 |
1.054 times |
Thu 11 September 2025 |
1021.00 (-0.97%) |
1032.00 |
1012.05 - 1032.00 |
2.6901 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939733 are 1074.5 and 1103.5 | Monthly Target 1 | 1050.33 | | Monthly Target 2 | 1069.67 | | Monthly Target 3 | 1079.3333333333 | | Monthly Target 4 | 1098.67 | | Monthly Target 5 | 1108.33 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1089.00 (2.74%) |
1080.00 |
1060.00 - 1089.00 |
0.4574 times |
Mon 24 November 2025 |
1060.00 (0%) |
1050.00 |
1031.50 - 1069.00 |
0.6594 times |
Fri 31 October 2025 |
1060.00 (2.42%) |
1035.00 |
1020.00 - 1060.00 |
0.0903 times |
Wed 24 September 2025 |
1035.00 (0.39%) |
1032.00 |
1012.05 - 1095.00 |
0.7802 times |
Thu 28 August 2025 |
1031.00 (-7.53%) |
1115.00 |
1022.05 - 1124.00 |
4.6966 times |
Thu 31 July 2025 |
1115.00 (0.45%) |
1099.90 |
1075.00 - 1172.20 |
0.6562 times |
Mon 30 June 2025 |
1110.00 (3.22%) |
1089.99 |
1089.00 - 1110.00 |
0.2595 times |
Fri 30 May 2025 |
1075.39 (0.5%) |
1075.30 |
1070.00 - 1160.50 |
1.4306 times |
Tue 29 April 2025 |
1070.00 (1.42%) |
1055.10 |
1055.10 - 1085.00 |
0.4878 times |
Wed 26 March 2025 |
1055.00 (0.38%) |
1052.00 |
1045.45 - 1060.00 |
0.4821 times |
Thu 27 February 2025 |
1051.05 (0.97%) |
1037.00 |
1026.00 - 1051.05 |
2.2608 times |
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value | | 5 day DMA | 1069.2 | | 12 day DMA | 1063.42 | | 20 day DMA | 1053.62 | | 35 day DMA | 1064.54 | | 50 day DMA | 1077.58 | | 100 day DMA | 1062.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.03 | 1063.55 | 1065.33 | | 12 day EMA | 1063.94 | 1059.38 | 1059.27 | | 20 day EMA | 1061.89 | 1059.04 | 1058.94 | | 35 day EMA | 1068.29 | 1067.07 | 1067.49 | | 50 day EMA | 1077 | 1076.51 | 1077.18 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.2 | 1064.4 | 1065.2 | | 12 day SMA | 1063.42 | 1058.5 | 1056.08 | | 20 day SMA | 1053.62 | 1050.52 | 1049.52 | | 35 day SMA | 1064.54 | 1065.28 | 1066.21 | | 50 day SMA | 1077.58 | 1077.4 | 1077.77 | | 100 day SMA | 1062.01 | 1061.38 | 1061.04 | | 150 day SMA | | 200 day SMA |
|
|
