Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 0.9901 times | Tue 15 September 2026 | 1039.00 (-1.8%) | 1038.00 | 1038.00 - 1039.00 | 0.5611 times | Fri 11 September 2026 | 1058.00 (-0.18%) | 1045.00 | 1045.00 - 1058.00 | 1.1111 times | Mon 07 September 2026 | 1059.90 (2.2%) | 1059.90 | 1059.90 - 1059.90 | 0.011 times | Thu 03 September 2026 | 1037.10 (-9.82%) | 1030.01 | 1030.01 - 1038.00 | 0.7151 times | Thu 13 August 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.165 times | Wed 12 August 2026 | 1150.00 (0.7%) | 1120.00 | 1120.00 - 1150.00 | 5.5116 times | Fri 07 August 2026 | 1142.00 (-0.61%) | 1142.00 | 1142.00 - 1142.00 | 0.5501 times | Thu 06 August 2026 | 1149.00 (2.59%) | 1120.01 | 1120.01 - 1149.00 | 0.165 times | Tue 04 August 2026 | 1120.01 (1.82%) | 1115.00 | 1115.00 - 1120.01 | 0.22 times | Mon 27 July 2026 | 1100.00 (-10.13%) | 1100.00 | 1100.00 - 1100.00 | 0.22 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1049 and 1071
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1060.00 (0.19%) | 1038.00 | 1038.00 - 1060.00 | 0.3675 times | Fri 11 September 2026 | 1058.00 (2.02%) | 1059.90 | 1045.00 - 1059.90 | 0.2658 times | Thu 03 September 2026 | 1037.10 (-9.82%) | 1030.01 | 1030.01 - 1038.00 | 0.1694 times | Thu 13 August 2026 | 1150.00 (0.7%) | 1120.00 | 1120.00 - 1150.00 | 1.3448 times | Fri 07 August 2026 | 1142.00 (-6.7%) | 1100.00 | 1100.00 - 1149.00 | 0.2737 times | Thu 23 July 2026 | 1224.00 (3.64%) | 1090.10 | 1090.10 - 1224.00 | 0.0547 times | Fri 10 July 2026 | 1181.00 (7.36%) | 1100.00 | 1100.00 - 1181.00 | 0.2085 times | Thu 16 April 2026 | 1100.00 (1.71%) | 1180.40 | 1087.01 - 1180.40 | 0.8991 times | Thu 09 April 2026 | 1081.50 (-1.5%) | 1084.00 | 1080.00 - 1100.00 | 6.4113 times | Thu 02 April 2026 | 1098.00 (2.62%) | 1085.00 | 1085.00 - 1098.00 | 0.0052 times | Fri 27 March 2026 | 1070.00 (-2.28%) | 1065.00 | 1065.00 - 1079.60 | 2.6349 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1045.01 and 1075
| Monthly Target 1 | 1020.01 |
| Monthly Target 2 | 1040.01 |
| Monthly Target 3 | 1050.0033333333 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1079.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1060.00 (-7.83%) | 1030.01 | 1030.01 - 1060.00 | 0.3018 times | Thu 13 August 2026 | 1150.00 (4.55%) | 1115.00 | 1115.00 - 1150.00 | 0.5888 times | Mon 27 July 2026 | 1100.00 (-0.9%) | 1181.00 | 1090.10 - 1224.00 | 0.0892 times | Tue 30 June 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.0294 times | Thu 16 April 2026 | 1100.00 (2.8%) | 1085.00 | 1080.00 - 1180.40 | 2.7501 times | Fri 27 March 2026 | 1070.00 (-0.93%) | 1085.00 | 1065.00 - 1180.00 | 1.8497 times | Thu 19 February 2026 | 1080.00 (0.93%) | 1056.00 | 1056.00 - 1080.00 | 0.143 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.8595 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.4059 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.9827 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.1078 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1050.8 |
| 12 day DMA | 1107.42 |
| 20 day DMA | 1105.98 |
| 35 day DMA | 1098.57 |
| 50 day DMA | 1090.33 |
| 100 day DMA | 1082.45 |
| 150 day DMA | 1072.62 |
| 200 day DMA | 1058.39 |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.66 | 1066.99 | 1080.98 |
| 12 day EMA | 1086.96 | 1091.86 | 1101.47 |
| 20 day EMA | 1094.34 | 1097.95 | 1104.15 |
| 35 day EMA | 1093.64 | 1095.62 | 1098.95 |
| 50 day EMA | 1084.62 | 1085.62 | 1087.52 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.8 | 1068.8 | 1091 |
| 12 day SMA | 1107.42 | 1109.93 | 1121.76 |
| 20 day SMA | 1105.98 | 1107.88 | 1110.18 |
| 35 day SMA | 1098.57 | 1098.66 | 1099.38 |
| 50 day SMA | 1090.33 | 1090.51 | 1090.75 |
| 100 day SMA | 1082.45 | 1082.95 | 1083.56 |
| 150 day SMA | 1072.62 | 1072.4 | 1072.34 |
| 200 day SMA | 1058.39 | 1058.13 | 1057.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.