Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939733 are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1100.00 (-1.04%) |
1100.00 |
1100.00 - 1100.00 |
1.7096 times |
Wed 02 July 2025 |
1111.60 (0.14%) |
1099.90 |
1099.90 - 1115.00 |
2.0396 times |
Mon 30 June 2025 |
1110.00 (0%) |
1110.00 |
1110.00 - 1110.00 |
0.0066 times |
Wed 25 June 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.2706 times |
Mon 23 June 2025 |
1100.00 (1.01%) |
1100.00 |
1100.00 - 1100.00 |
0.0528 times |
Tue 03 June 2025 |
1089.00 (-0.06%) |
1089.00 |
1089.00 - 1089.00 |
0.33 times |
Mon 02 June 2025 |
1089.64 (1.33%) |
1089.99 |
1089.00 - 1089.99 |
1.4257 times |
Fri 30 May 2025 |
1075.39 (-0.43%) |
1080.00 |
1075.05 - 1080.00 |
1.7492 times |
Thu 22 May 2025 |
1080.00 (0.16%) |
1080.00 |
1080.00 - 1080.00 |
1.0165 times |
Wed 21 May 2025 |
1078.28 (0.03%) |
1072.30 |
1072.30 - 1080.00 |
1.3993 times |
Thu 15 May 2025 |
1078.01 (0.33%) |
1078.01 |
1078.01 - 1078.01 |
0.2112 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939733 are 1092.4 and 1107.5 | Weekly Target 1 | 1089.87 | | Weekly Target 2 | 1094.93 | | Weekly Target 3 | 1104.9666666667 | | Weekly Target 4 | 1110.03 | | Weekly Target 5 | 1120.07 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1100.00 (-0.9%) |
1110.00 |
1099.90 - 1115.00 |
1.6507 times |
Wed 25 June 2025 |
1110.00 (1.93%) |
1100.00 |
1100.00 - 1110.00 |
0.1422 times |
Tue 03 June 2025 |
1089.00 (1.27%) |
1089.99 |
1089.00 - 1089.99 |
0.7717 times |
Fri 30 May 2025 |
1075.39 (-0.24%) |
1072.30 |
1072.30 - 1080.00 |
1.8306 times |
Thu 15 May 2025 |
1078.01 (-0.84%) |
1074.50 |
1074.50 - 1078.01 |
1.9785 times |
Fri 09 May 2025 |
1087.10 (1.6%) |
1075.30 |
1070.00 - 1160.50 |
1.2446 times |
Tue 29 April 2025 |
1070.00 (0.05%) |
1079.00 |
1066.00 - 1085.00 |
1.262 times |
Thu 17 April 2025 |
1069.42 (0.89%) |
1071.00 |
1060.10 - 1071.00 |
0.2321 times |
Fri 11 April 2025 |
1060.00 (0.47%) |
1055.10 |
1055.10 - 1060.00 |
0.2292 times |
Wed 26 March 2025 |
1055.00 (0.19%) |
1051.00 |
1051.00 - 1055.00 |
0.6585 times |
Thu 20 March 2025 |
1052.95 (-0.18%) |
1048.00 |
1048.00 - 1060.00 |
0.4062 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939733 are 1099.95 and 1115.05 | Monthly Target 1 | 1089.87 | | Monthly Target 2 | 1094.93 | | Monthly Target 3 | 1104.9666666667 | | Monthly Target 4 | 1110.03 | | Monthly Target 5 | 1120.07 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1100.00 (-0.9%) |
1099.90 |
1099.90 - 1115.00 |
0.1259 times |
Mon 30 June 2025 |
1110.00 (3.22%) |
1089.99 |
1089.00 - 1110.00 |
0.07 times |
Fri 30 May 2025 |
1075.39 (0.5%) |
1075.30 |
1070.00 - 1160.50 |
0.3861 times |
Tue 29 April 2025 |
1070.00 (1.42%) |
1055.10 |
1055.10 - 1085.00 |
0.1317 times |
Wed 26 March 2025 |
1055.00 (0.38%) |
1052.00 |
1045.45 - 1060.00 |
0.1301 times |
Thu 27 February 2025 |
1051.05 (0.97%) |
1037.00 |
1026.00 - 1051.05 |
0.6102 times |
Thu 30 January 2025 |
1041.00 (0.46%) |
1029.00 |
1000.80 - 1041.00 |
1.1956 times |
Thu 26 December 2024 |
1036.25 (2.42%) |
1015.00 |
1010.00 - 1036.25 |
1.662 times |
Fri 29 November 2024 |
1011.74 (-0.57%) |
1025.00 |
975.10 - 1025.00 |
4.061 times |
Mon 28 October 2024 |
1017.50 (0.83%) |
1010.20 |
1005.00 - 1017.50 |
1.6274 times |
Mon 30 September 2024 |
1009.16 (0%) |
1002.00 |
1000.05 - 1009.16 |
2.8133 times |
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value | | 5 day DMA | 1106.32 | | 12 day DMA | 1091.37 | | 20 day DMA | 1084.34 | | 35 day DMA | 1068.29 | | 50 day DMA | 1057.52 | | 100 day DMA | 1037.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.97 | 1104.45 | 1100.87 | | 12 day EMA | 1094.27 | 1093.23 | 1089.89 | | 20 day EMA | 1085.62 | 1084.11 | 1081.22 | | 35 day EMA | 1072.69 | 1071.08 | 1068.69 | | 50 day EMA | 1060.15 | 1058.52 | 1056.35 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.32 | 1104.12 | 1099.73 | | 12 day SMA | 1091.37 | 1090.29 | 1089.33 | | 20 day SMA | 1084.34 | 1082.09 | 1079.16 | | 35 day SMA | 1068.29 | 1066.6 | 1064.43 | | 50 day SMA | 1057.52 | 1056.21 | 1054.6 | | 100 day SMA | 1037.31 | 1036.4 | 1035.37 | | 150 day SMA | | 200 day SMA |
|
|
