Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1050.00 (0.97%) | 1050.00 | 1050.00 - 1050.00 | 0.0979 times | Thu 17 September 2026 | 1039.90 (0.39%) | 1035.91 | 1035.91 - 1039.90 | 1.6476 times | Wed 16 September 2026 | 1035.91 (-0.39%) | 1035.00 | 1035.00 - 1045.00 | 0.3589 times | Fri 11 September 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0163 times | Thu 10 September 2026 | 1035.08 (-1.04%) | 1035.00 | 1035.00 - 1040.00 | 2.0065 times | Wed 09 September 2026 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 1.6313 times | Fri 04 September 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.6313 times | Wed 02 September 2026 | 1040.00 (-0.76%) | 1040.00 | 1040.00 - 1040.00 | 0.8157 times | Tue 01 September 2026 | 1048.00 (-1.13%) | 1048.00 | 1048.00 - 1048.00 | 0.9788 times | Fri 28 August 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.8157 times | Wed 26 August 2026 | 1055.00 (0.48%) | 1052.00 | 1052.00 - 1055.00 | 1.5661 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1042.5 and 1057.5
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1050.00 (0.96%) | 1035.00 | 1035.00 - 1050.00 | 0.6687 times | Fri 11 September 2026 | 1040.00 (-0.48%) | 1046.00 | 1035.00 - 1046.00 | 1.1612 times | Fri 04 September 2026 | 1045.00 (-1.42%) | 1048.00 | 1040.00 - 1048.00 | 1.0886 times | Fri 28 August 2026 | 1060.00 (0.47%) | 1045.00 | 1038.00 - 1060.00 | 2.084 times | Fri 21 August 2026 | 1054.99 (0.96%) | 1032.00 | 1032.00 - 1054.99 | 1.4723 times | Fri 14 August 2026 | 1045.00 (-1.42%) | 1040.20 | 1040.20 - 1045.00 | 1.2908 times | Tue 04 August 2026 | 1060.00 (1.92%) | 1030.00 | 1026.10 - 1060.00 | 0.2903 times | Thu 30 July 2026 | 1040.00 (0.94%) | 1030.20 | 1022.00 - 1040.00 | 1.8818 times | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.0207 times | Tue 23 June 2026 | 1099.98 (0.18%) | 1099.98 | 1099.98 - 1099.98 | 0.0415 times | Thu 18 June 2026 | 1098.00 (-0.18%) | 1040.00 | 1040.00 - 1098.00 | 0.4769 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1042.5 and 1057.5
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1050.00 (-0.94%) | 1048.00 | 1035.00 - 1050.00 | 0.4846 times | Fri 28 August 2026 | 1060.00 (1.92%) | 1030.00 | 1026.10 - 1060.00 | 0.853 times | Thu 30 July 2026 | 1040.00 (-5.45%) | 1099.98 | 1022.00 - 1099.98 | 0.3159 times | Tue 23 June 2026 | 1099.98 (3.77%) | 1080.00 | 1040.00 - 1099.98 | 0.1894 times | Thu 14 May 2026 | 1060.00 (0.47%) | 1056.00 | 1056.00 - 1060.00 | 0.0723 times | Thu 30 April 2026 | 1055.00 (2.43%) | 1045.00 | 1045.00 - 1083.00 | 2.5547 times | Wed 25 March 2026 | 1030.00 (-2.37%) | 1045.50 | 1020.00 - 1050.00 | 1.3548 times | Fri 27 February 2026 | 1055.00 (-1.03%) | 1080.00 | 1037.50 - 1129.98 | 0.8986 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.5071 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.7697 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.661 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1040.18 |
| 12 day DMA | 1045.41 |
| 20 day DMA | 1043.86 |
| 35 day DMA | 1054.67 |
| 50 day DMA | 1053.89 |
| 100 day DMA | 1052.28 |
| 150 day DMA | 1044.65 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.22 | 1039.83 | 1039.79 |
| 12 day EMA | 1044.21 | 1043.16 | 1043.75 |
| 20 day EMA | 1046.72 | 1046.38 | 1047.06 |
| 35 day EMA | 1049.97 | 1049.97 | 1050.56 |
| 50 day EMA | 1054.52 | 1054.7 | 1055.3 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.18 | 1039.38 | 1040.4 |
| 12 day SMA | 1045.41 | 1044.41 | 1045.67 |
| 20 day SMA | 1043.86 | 1042.66 | 1042.18 |
| 35 day SMA | 1054.67 | 1055.61 | 1056.64 |
| 50 day SMA | 1053.89 | 1053.91 | 1054.13 |
| 100 day SMA | 1052.28 | 1052.26 | 1052.45 |
| 150 day SMA | 1044.65 | 1044.52 | 1044.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.