Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939731 are 1067.5 and 1087.49 | Daily Target 1 | 1051.67 | | Daily Target 2 | 1063.34 | | Daily Target 3 | 1071.6633333333 | | Daily Target 4 | 1083.33 | | Daily Target 5 | 1091.65 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.00 (1.03%) |
1060.00 |
1060.00 - 1079.99 |
2.1112 times |
Fri 21 November 2025 |
1064.00 (3.65%) |
1064.00 |
1064.00 - 1064.00 |
0.1056 times |
Wed 12 November 2025 |
1026.50 (0.05%) |
1026.50 |
1026.50 - 1026.50 |
1.4919 times |
Tue 11 November 2025 |
1026.00 (0%) |
1026.00 |
1026.00 - 1026.00 |
0.7037 times |
Fri 07 November 2025 |
1026.00 (-3.21%) |
1026.00 |
1026.00 - 1026.00 |
0.6334 times |
Tue 04 November 2025 |
1059.98 (3.56%) |
1059.98 |
1059.98 - 1059.98 |
0.007 times |
Fri 17 October 2025 |
1023.50 (0%) |
1023.50 |
1023.50 - 1023.50 |
0.2041 times |
Tue 14 October 2025 |
1023.50 (0.05%) |
1023.01 |
1023.00 - 1023.50 |
1.689 times |
Mon 13 October 2025 |
1023.00 (-1.63%) |
1023.01 |
1023.00 - 1023.01 |
0.2815 times |
Mon 29 September 2025 |
1040.00 (-0.42%) |
1045.00 |
1040.00 - 1045.00 |
2.7727 times |
Fri 26 September 2025 |
1044.35 (0.42%) |
1043.00 |
1043.00 - 1045.00 |
1.2667 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939731 are 1067.5 and 1087.49 | Weekly Target 1 | 1051.67 | | Weekly Target 2 | 1063.34 | | Weekly Target 3 | 1071.6633333333 | | Weekly Target 4 | 1083.33 | | Weekly Target 5 | 1091.65 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.00 (1.03%) |
1060.00 |
1060.00 - 1079.99 |
0.7037 times |
Fri 21 November 2025 |
1064.00 (3.7%) |
1026.00 |
1026.00 - 1064.00 |
0.7671 times |
Fri 07 November 2025 |
1026.00 (0.24%) |
1059.98 |
1026.00 - 1059.98 |
0.2135 times |
Fri 17 October 2025 |
1023.50 (-1.59%) |
1023.01 |
1023.00 - 1023.50 |
0.7248 times |
Mon 29 September 2025 |
1040.00 (-0.42%) |
1045.00 |
1040.00 - 1045.00 |
0.9242 times |
Fri 26 September 2025 |
1044.35 (-0.54%) |
1059.90 |
1040.00 - 1059.90 |
1.2245 times |
Fri 19 September 2025 |
1050.00 (2.44%) |
1052.00 |
1040.00 - 1055.00 |
1.9001 times |
Thu 11 September 2025 |
1025.00 (-2.38%) |
1031.50 |
1025.00 - 1031.50 |
0.9618 times |
Wed 03 September 2025 |
1050.00 (3.38%) |
1059.90 |
1050.00 - 1059.90 |
2.5569 times |
Thu 28 August 2025 |
1015.63 (-1.49%) |
1015.63 |
1015.63 - 1015.63 |
0.0235 times |
Thu 14 August 2025 |
1031.01 (0.56%) |
1055.00 |
1031.01 - 1059.00 |
0.5653 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939731 are 1050.5 and 1104.49 | Monthly Target 1 | 1006.34 | | Monthly Target 2 | 1040.67 | | Monthly Target 3 | 1060.33 | | Monthly Target 4 | 1094.66 | | Monthly Target 5 | 1114.32 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.00 (5.03%) |
1059.98 |
1026.00 - 1079.99 |
0.5395 times |
Fri 17 October 2025 |
1023.50 (-1.59%) |
1023.01 |
1023.00 - 1023.50 |
0.2322 times |
Mon 29 September 2025 |
1040.00 (2.4%) |
1059.90 |
1025.00 - 1059.90 |
2.4241 times |
Thu 28 August 2025 |
1015.63 (-2.34%) |
1024.00 |
1015.63 - 1059.00 |
0.4892 times |
Wed 23 July 2025 |
1039.99 (-0%) |
1040.00 |
1022.00 - 1059.00 |
0.4133 times |
Wed 25 June 2025 |
1040.00 (-0.95%) |
1050.00 |
1040.00 - 1060.00 |
0.1818 times |
Thu 22 May 2025 |
1050.00 (0%) |
1024.00 |
1024.00 - 1060.00 |
0.0827 times |
Mon 28 April 2025 |
1050.00 (2.94%) |
1011.55 |
1011.55 - 1056.00 |
0.7672 times |
Thu 20 March 2025 |
1020.00 (1.48%) |
1020.00 |
1011.00 - 1030.00 |
0.2585 times |
Fri 28 February 2025 |
1005.10 (-1.56%) |
1021.00 |
1005.10 - 1039.80 |
4.6115 times |
Fri 31 January 2025 |
1021.00 (-0.49%) |
1027.00 |
1003.00 - 1039.50 |
0.5268 times |
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value | | 5 day DMA | 1043.5 | | 12 day DMA | 1039.32 | | 20 day DMA | 1041.39 | | 35 day DMA | 1041.58 | | 50 day DMA | 1041.18 | | 100 day DMA | 1030.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.61 | 1041.42 | 1030.13 | | 12 day EMA | 1044.11 | 1038.49 | 1033.85 | | 20 day EMA | 1042.01 | 1038.54 | 1035.86 | | 35 day EMA | 1040.47 | 1038.44 | 1036.94 | | 50 day EMA | 1039.69 | 1038.25 | 1037.2 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.5 | 1040.5 | 1032.4 | | 12 day SMA | 1039.32 | 1037.24 | 1035.24 | | 20 day SMA | 1041.39 | 1038.42 | 1036.77 | | 35 day SMA | 1041.58 | 1040.72 | 1040.61 | | 50 day SMA | 1041.18 | 1040.08 | 1039.06 | | 100 day SMA | 1030.53 | 1029.93 | 1029.49 | | 150 day SMA | | 200 day SMA |
|
|
