Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1043.05 and 1076.95
| Daily Target 1 | 1014.8 |
| Daily Target 2 | 1037.4 |
| Daily Target 3 | 1048.7 |
| Daily Target 4 | 1071.3 |
| Daily Target 5 | 1082.6 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060.00 (1.92%) | 1030.00 | 1026.10 - 1060.00 | 0.9655 times | Thu 30 July 2026 | 1040.00 (1.75%) | 1040.00 | 1040.00 - 1040.00 | 0.0172 times | Wed 29 July 2026 | 1022.10 (-0.38%) | 1022.00 | 1022.00 - 1022.10 | 5.9828 times | Tue 28 July 2026 | 1026.00 (-0.41%) | 1030.20 | 1026.00 - 1030.20 | 0.2586 times | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.069 times | Tue 23 June 2026 | 1099.98 (0.18%) | 1099.98 | 1099.98 - 1099.98 | 0.1379 times | Thu 18 June 2026 | 1098.00 (5.58%) | 1098.00 | 1098.00 - 1098.00 | 1.2414 times | Tue 16 June 2026 | 1040.00 (-5.45%) | 1040.00 | 1040.00 - 1040.00 | 0.3448 times | Wed 10 June 2026 | 1099.96 (-0%) | 1052.25 | 1052.00 - 1099.96 | 0.7931 times | Tue 09 June 2026 | 1099.98 (0.55%) | 1099.98 | 1099.98 - 1099.98 | 0.1897 times | Wed 03 June 2026 | 1094.00 (0.37%) | 1089.98 | 1089.98 - 1094.00 | 0.8621 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1043.05 and 1076.95
| Weekly Target 1 | 1014.8 |
| Weekly Target 2 | 1037.4 |
| Weekly Target 3 | 1048.7 |
| Weekly Target 4 | 1071.3 |
| Weekly Target 5 | 1082.6 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060.00 (1.92%) | 1030.00 | 1026.10 - 1060.00 | 0.3438 times | Thu 30 July 2026 | 1040.00 (0.94%) | 1030.20 | 1022.00 - 1040.00 | 2.2284 times | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.0246 times | Tue 23 June 2026 | 1099.98 (0.18%) | 1099.98 | 1099.98 - 1099.98 | 0.0491 times | Thu 18 June 2026 | 1098.00 (-0.18%) | 1040.00 | 1040.00 - 1098.00 | 0.5648 times | Wed 10 June 2026 | 1099.96 (0.54%) | 1099.98 | 1052.00 - 1099.98 | 0.3499 times | Wed 03 June 2026 | 1094.00 (3.21%) | 1080.00 | 1070.00 - 1094.00 | 0.3867 times | Thu 14 May 2026 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.4113 times | Thu 07 May 2026 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.1044 times | Thu 30 April 2026 | 1055.00 (-2.59%) | 1050.00 | 1050.00 - 1055.00 | 5.5371 times | Fri 17 April 2026 | 1083.00 (0.37%) | 1052.00 | 1049.00 - 1083.00 | 12.3818 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1043.05 and 1076.95
| Monthly Target 1 | 1014.8 |
| Monthly Target 2 | 1037.4 |
| Monthly Target 3 | 1048.7 |
| Monthly Target 4 | 1071.3 |
| Monthly Target 5 | 1082.6 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060.00 (1.92%) | 1030.00 | 1026.10 - 1060.00 | 0.0514 times | Thu 30 July 2026 | 1040.00 (-5.45%) | 1099.98 | 1022.00 - 1099.98 | 0.3371 times | Tue 23 June 2026 | 1099.98 (3.77%) | 1080.00 | 1040.00 - 1099.98 | 0.2021 times | Thu 14 May 2026 | 1060.00 (0.47%) | 1056.00 | 1056.00 - 1060.00 | 0.0771 times | Thu 30 April 2026 | 1055.00 (2.43%) | 1045.00 | 1045.00 - 1083.00 | 2.7259 times | Wed 25 March 2026 | 1030.00 (-2.37%) | 1045.50 | 1020.00 - 1050.00 | 1.4456 times | Fri 27 February 2026 | 1055.00 (-1.03%) | 1080.00 | 1037.50 - 1129.98 | 0.9589 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.6082 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.8883 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7054 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.2838 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1035.67 |
| 12 day DMA | 1066.69 |
| 20 day DMA | 1065.86 |
| 35 day DMA | 1058.33 |
| 50 day DMA | 1060.61 |
| 100 day DMA | 1052.26 |
| 150 day DMA | 1041.8 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.33 | 1042.49 | 1043.74 |
| 12 day EMA | 1056.62 | 1056 | 1058.91 |
| 20 day EMA | 1059.82 | 1059.8 | 1061.88 |
| 35 day EMA | 1061.27 | 1061.34 | 1062.6 |
| 50 day EMA | 1058.1 | 1058.02 | 1058.76 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.67 | 1043.67 | 1055.27 |
| 12 day SMA | 1066.69 | 1068.36 | 1070.02 |
| 20 day SMA | 1065.86 | 1066.82 | 1068.42 |
| 35 day SMA | 1058.33 | 1060.33 | 1061.76 |
| 50 day SMA | 1060.61 | 1060.59 | 1060.39 |
| 100 day SMA | 1052.26 | 1051.92 | 1051.98 |
| 150 day SMA | 1041.8 | 1041.53 | 1041.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.