Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1027.5 and 1032.5
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1028.33 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1030.00 (-1.44%) | 1035.00 | 1030.00 - 1035.00 | 0.1465 times | Tue 24 March 2026 | 1045.00 (0.67%) | 1039.00 | 1020.00 - 1045.00 | 0.1953 times | Mon 23 March 2026 | 1038.00 (1.16%) | 1038.00 | 1038.00 - 1038.00 | 0.0439 times | Wed 18 March 2026 | 1026.10 (-2%) | 1023.00 | 1023.00 - 1026.10 | 0.9912 times | Tue 17 March 2026 | 1047.00 (2.35%) | 1047.00 | 1047.00 - 1047.00 | 0.0146 times | Mon 16 March 2026 | 1022.96 (-2.16%) | 1045.50 | 1020.20 - 1050.00 | 6.0498 times | Mon 09 March 2026 | 1045.50 (-0.9%) | 1045.50 | 1045.50 - 1045.50 | 0.2441 times | Fri 27 February 2026 | 1055.00 (1.69%) | 1055.00 | 1055.00 - 1056.00 | 2.2021 times | Tue 24 February 2026 | 1037.50 (-1.28%) | 1037.50 | 1037.50 - 1037.50 | 0.0635 times | Fri 20 February 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0488 times | Thu 19 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.0488 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1012.5 and 1037.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1030.00 (0.38%) | 1038.00 | 1020.00 - 1045.00 | 0.1808 times | Wed 18 March 2026 | 1026.10 (-1.86%) | 1045.50 | 1020.20 - 1050.00 | 3.3074 times | Mon 09 March 2026 | 1045.50 (-0.9%) | 1045.50 | 1045.50 - 1045.50 | 0.1144 times | Fri 27 February 2026 | 1055.00 (0.38%) | 1037.50 | 1037.50 - 1056.00 | 1.062 times | Fri 20 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.0458 times | Thu 05 February 2026 | 1129.98 (6%) | 1080.00 | 1080.00 - 1129.98 | 1.2818 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.2243 times | Fri 23 January 2026 | 1074.00 (1.42%) | 1060.00 | 1058.00 - 1074.00 | 1.078 times | Fri 16 January 2026 | 1059.00 (-0.84%) | 1059.00 | 1055.00 - 1060.00 | 1.7853 times | Thu 08 January 2026 | 1068.00 (2.1%) | 1055.00 | 1040.10 - 1068.00 | 0.9201 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 0.5722 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1010 and 1040
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1030.00 (-2.37%) | 1045.50 | 1020.00 - 1050.00 | 1.2932 times | Fri 27 February 2026 | 1055.00 (-1.03%) | 1080.00 | 1037.50 - 1129.98 | 0.8578 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.4387 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.6893 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.631 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.2539 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 2.6506 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.5349 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.4519 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.1988 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.0904 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1037.22 |
| 12 day DMA | 1048.25 |
| 20 day DMA | 1055.55 |
| 35 day DMA | 1054.69 |
| 50 day DMA | 1049.81 |
| 100 day DMA | 1041.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.01 | 1040.51 | 1038.26 |
| 12 day EMA | 1044.23 | 1046.82 | 1047.15 |
| 20 day EMA | 1048.49 | 1050.44 | 1051.01 |
| 35 day EMA | 1049.25 | 1050.38 | 1050.7 |
| 50 day EMA | 1047.59 | 1048.31 | 1048.44 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.22 | 1035.81 | 1035.91 |
| 12 day SMA | 1048.25 | 1053.25 | 1055 |
| 20 day SMA | 1055.55 | 1057.45 | 1057.21 |
| 35 day SMA | 1054.69 | 1054.58 | 1055.01 |
| 50 day SMA | 1049.81 | 1050.41 | 1049.82 |
| 100 day SMA | 1041.65 | 1041.51 | 1041.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.