Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1027 and 1027 | Daily Target 1 | 1027 | | Daily Target 2 | 1027 | | Daily Target 3 | 1027 | | Daily Target 4 | 1027 | | Daily Target 5 | 1027 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1027.00 (-0.08%) |
1027.00 |
1027.00 - 1027.00 |
0.0024 times |
Thu 30 October 2025 |
1027.80 (0.48%) |
1022.90 |
1022.90 - 1027.80 |
0.7348 times |
Wed 29 October 2025 |
1022.90 (0.28%) |
1022.90 |
1022.90 - 1022.90 |
0.098 times |
Tue 28 October 2025 |
1020.00 (-0.2%) |
1025.00 |
1020.00 - 1025.00 |
0.2351 times |
Mon 27 October 2025 |
1022.00 (0.49%) |
1118.00 |
1022.00 - 1118.00 |
0.8572 times |
Thu 23 October 2025 |
1017.02 (0%) |
1017.10 |
1016.10 - 1017.10 |
0.3919 times |
Mon 20 October 2025 |
1017.00 (0.21%) |
1017.00 |
1017.00 - 1017.00 |
0.7348 times |
Fri 17 October 2025 |
1014.90 (0.09%) |
1015.00 |
1014.90 - 1015.00 |
1.2589 times |
Wed 15 October 2025 |
1014.00 (0.19%) |
1012.80 |
1011.00 - 1016.00 |
5.3931 times |
Tue 14 October 2025 |
1012.04 (0.1%) |
1012.00 |
1012.00 - 1012.10 |
0.2939 times |
Mon 13 October 2025 |
1011.00 (-0.1%) |
1012.11 |
1011.00 - 1014.50 |
1.7757 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 974.5 and 1072.5 | Weekly Target 1 | 957 | | Weekly Target 2 | 992 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1090 | | Weekly Target 5 | 1153 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1027.00 (0.98%) |
1118.00 |
1020.00 - 1118.00 |
0.213 times |
Thu 23 October 2025 |
1017.02 (0.21%) |
1017.00 |
1016.10 - 1017.10 |
0.1245 times |
Fri 17 October 2025 |
1014.90 (0.29%) |
1012.11 |
1011.00 - 1016.00 |
0.9636 times |
Thu 09 October 2025 |
1011.98 (-0.2%) |
1012.00 |
1010.00 - 1014.30 |
1.3741 times |
Fri 03 October 2025 |
1014.00 (-0.01%) |
1014.10 |
1014.00 - 1014.99 |
0.1613 times |
Fri 26 September 2025 |
1014.15 (0.02%) |
1013.95 |
1012.00 - 1015.96 |
0.4627 times |
Fri 19 September 2025 |
1013.97 (-0%) |
1015.00 |
1009.00 - 1015.00 |
0.7699 times |
Fri 12 September 2025 |
1013.99 (0.3%) |
1000.00 |
1000.00 - 1023.00 |
0.9366 times |
Fri 05 September 2025 |
1011.00 (0.1%) |
1005.00 |
1003.20 - 1015.00 |
2.6376 times |
Fri 29 August 2025 |
1010.00 (-7.34%) |
1040.00 |
1006.94 - 1049.94 |
2.3567 times |
Fri 22 August 2025 |
1090.00 (-0.61%) |
1096.74 |
1090.00 - 1096.74 |
0.0869 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1018.5 and 1126.5 | Monthly Target 1 | 943.67 | | Monthly Target 2 | 985.33 | | Monthly Target 3 | 1051.6666666667 | | Monthly Target 4 | 1093.33 | | Monthly Target 5 | 1159.67 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1027.00 (1.28%) |
1014.20 |
1010.00 - 1118.00 |
0.6943 times |
Tue 30 September 2025 |
1014.00 (0.4%) |
1005.00 |
1000.00 - 1023.00 |
1.2345 times |
Fri 29 August 2025 |
1010.00 (-7.47%) |
1092.30 |
1006.94 - 1096.92 |
0.9517 times |
Thu 31 July 2025 |
1091.50 (1.68%) |
1069.00 |
1069.00 - 1100.00 |
4.7769 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
0.9042 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.2994 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.4001 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.119 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.3105 times |
Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
0.3093 times |
Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.1295 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1023.94 | | 12 day DMA | 1018.14 | | 20 day DMA | 1016.23 | | 35 day DMA | 1014.56 | | 50 day DMA | 1026.62 | | 100 day DMA | 1052.94 | | 150 day DMA | 1049.42 | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.03 | 1022.54 | 1019.91 | | 12 day EMA | 1020.1 | 1018.85 | 1017.22 | | 20 day EMA | 1019.4 | 1018.6 | 1017.63 | | 35 day EMA | 1025.31 | 1025.21 | 1025.06 | | 50 day EMA | 1031.69 | 1031.88 | 1032.05 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.94 | 1021.94 | 1019.78 | | 12 day SMA | 1018.14 | 1016.96 | 1015.56 | | 20 day SMA | 1016.23 | 1015.58 | 1014.91 | | 35 day SMA | 1014.56 | 1014.09 | 1013.55 | | 50 day SMA | 1026.62 | 1027.85 | 1029.15 | | 100 day SMA | 1052.94 | 1053.29 | 1053.62 | | 150 day SMA | 1049.42 | 1049.38 | 1049.32 | | 200 day SMA |
|
|
