Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1077 and 1079
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1077.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1079.33 |
| Daily Target 5 | 1080.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1078.00 (0.76%) | 1080.00 | 1078.00 - 1080.00 | 0.2326 times | Thu 07 May 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.3238 times | Wed 06 May 2026 | 1069.90 (0.55%) | 1070.00 | 1069.50 - 1070.00 | 2.6904 times | Tue 05 May 2026 | 1064.00 (-0.21%) | 1064.00 | 1064.00 - 1064.00 | 0.228 times | Mon 04 May 2026 | 1066.20 (0%) | 1066.20 | 1066.20 - 1066.20 | 0.456 times | Thu 30 April 2026 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1066.20 | 0.041 times | Wed 29 April 2026 | 1070.00 (0.42%) | 1065.50 | 1065.00 - 1070.00 | 2.0337 times | Tue 28 April 2026 | 1065.50 (0.05%) | 1065.00 | 1065.00 - 1067.00 | 1.7419 times | Fri 24 April 2026 | 1065.00 (0%) | 1063.00 | 1063.00 - 1066.00 | 1.1126 times | Thu 23 April 2026 | 1065.00 (0.27%) | 1062.05 | 1062.00 - 1065.00 | 1.14 times | Wed 22 April 2026 | 1062.09 (-0.27%) | 1062.00 | 1062.00 - 1062.10 | 1.8468 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1071 and 1087
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1068 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1078.00 (1.11%) | 1066.20 | 1064.00 - 1080.00 | 1.0676 times | Thu 30 April 2026 | 1066.20 (0.11%) | 1065.00 | 1065.00 - 1070.00 | 1.0367 times | Fri 24 April 2026 | 1065.00 (0%) | 1062.00 | 1062.00 - 1066.00 | 1.1135 times | Thu 16 April 2026 | 1065.00 (0.64%) | 1065.00 | 1065.00 - 1065.00 | 1.0528 times | Thu 09 April 2026 | 1058.20 (-0.06%) | 1058.20 | 1058.20 - 1058.20 | 0.1239 times | Thu 02 April 2026 | 1058.85 (-0.01%) | 1055.00 | 1055.00 - 1058.94 | 1.0912 times | Fri 27 March 2026 | 1059.00 (0.66%) | 1052.10 | 1052.10 - 1060.90 | 1.0973 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 2.2616 times | Fri 13 March 2026 | 1052.00 (-0.28%) | 1054.50 | 1052.00 - 1059.00 | 0.7617 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1053.00 - 1055.00 | 0.3939 times | Thu 26 February 2026 | 1059.99 (0.86%) | 1057.00 | 1053.01 - 1059.99 | 0.7047 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1071 and 1087
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1068 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1078.00 (1.11%) | 1066.20 | 1064.00 - 1080.00 | 0.1318 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 0.5107 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 0.5917 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.266 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.4958 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.8098 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.7468 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 1.554 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 2.7632 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 2.1303 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 10.6923 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1069.6 |
| 12 day DMA | 1067.23 |
| 20 day DMA | 1063.69 |
| 35 day DMA | 1059.36 |
| 50 day DMA | 1056.06 |
| 100 day DMA | 1045.2 |
| 150 day DMA | 1043.78 |
| 200 day DMA | 1051.09 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.28 | 1067.92 | 1066.93 |
| 12 day EMA | 1067.47 | 1065.56 | 1064.77 |
| 20 day EMA | 1064.52 | 1063.1 | 1062.38 |
| 35 day EMA | 1060.46 | 1059.43 | 1058.81 |
| 50 day EMA | 1056.49 | 1055.61 | 1055.03 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.6 | 1067.24 | 1067.26 |
| 12 day SMA | 1067.23 | 1066.15 | 1065.17 |
| 20 day SMA | 1063.69 | 1062.39 | 1061.5 |
| 35 day SMA | 1059.36 | 1058.56 | 1058.17 |
| 50 day SMA | 1056.06 | 1055.35 | 1054.85 |
| 100 day SMA | 1045.2 | 1044.53 | 1043.95 |
| 150 day SMA | 1043.78 | 1043.87 | 1044 |
| 200 day SMA | 1051.09 | 1051.02 | 1050.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.