Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1077.24 and 1078.24 | Daily Target 1 | 1076.99 | | Daily Target 2 | 1077.49 | | Daily Target 3 | 1077.9933333333 | | Daily Target 4 | 1078.49 | | Daily Target 5 | 1078.99 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1077.98 (0.04%) |
1078.50 |
1077.50 - 1078.50 |
2.5664 times |
Thu 03 July 2025 |
1077.50 (0.14%) |
1076.00 |
1075.50 - 1077.50 |
2.9491 times |
Wed 02 July 2025 |
1076.00 (0.23%) |
1069.00 |
1069.00 - 1076.00 |
1.4902 times |
Thu 26 June 2025 |
1073.50 (0.08%) |
1075.10 |
1073.25 - 1075.10 |
0.3209 times |
Thu 19 June 2025 |
1072.65 (0.01%) |
1074.00 |
1072.00 - 1074.00 |
1.0125 times |
Wed 18 June 2025 |
1072.50 (-0%) |
1074.00 |
1072.48 - 1074.00 |
0.4687 times |
Tue 17 June 2025 |
1072.55 (-0.07%) |
1073.50 |
1072.50 - 1075.00 |
0.2439 times |
Fri 13 June 2025 |
1073.25 (0.14%) |
1072.00 |
1072.00 - 1073.25 |
0.3551 times |
Thu 12 June 2025 |
1071.70 (0.16%) |
1071.70 |
1071.70 - 1071.70 |
0.0475 times |
Tue 10 June 2025 |
1070.00 (0%) |
1070.01 |
1070.00 - 1070.01 |
0.5457 times |
Mon 09 June 2025 |
1070.00 (-0.37%) |
1071.50 |
1069.06 - 1071.90 |
1.5444 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1073.49 and 1082.99 | Weekly Target 1 | 1065.66 | | Weekly Target 2 | 1071.82 | | Weekly Target 3 | 1075.16 | | Weekly Target 4 | 1081.32 | | Weekly Target 5 | 1084.66 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1077.98 (0.42%) |
1069.00 |
1069.00 - 1078.50 |
4.4298 times |
Thu 26 June 2025 |
1073.50 (0.08%) |
1075.10 |
1073.25 - 1075.10 |
0.2029 times |
Thu 19 June 2025 |
1072.65 (-0.06%) |
1073.50 |
1072.00 - 1075.00 |
1.0908 times |
Fri 13 June 2025 |
1073.25 (-0.07%) |
1071.50 |
1069.06 - 1073.25 |
1.5762 times |
Fri 06 June 2025 |
1074.00 (-0.74%) |
1065.35 |
1065.15 - 1074.00 |
1.11 times |
Fri 30 May 2025 |
1082.00 (1.42%) |
1067.00 |
1065.00 - 1082.00 |
0.2281 times |
Thu 22 May 2025 |
1066.90 (0.14%) |
1065.42 |
1065.00 - 1066.90 |
0.4118 times |
Thu 15 May 2025 |
1065.42 (0.32%) |
1064.30 |
1064.30 - 1163.00 |
0.508 times |
Wed 07 May 2025 |
1062.00 (0.14%) |
1062.00 |
1061.70 - 1070.00 |
0.1701 times |
Wed 30 April 2025 |
1060.51 (0.04%) |
1055.20 |
1051.00 - 1061.39 |
0.2723 times |
Fri 25 April 2025 |
1060.11 (0.07%) |
1059.52 |
1058.69 - 1060.30 |
1.1329 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1073.49 and 1082.99 | Monthly Target 1 | 1065.66 | | Monthly Target 2 | 1071.82 | | Monthly Target 3 | 1075.16 | | Monthly Target 4 | 1081.32 | | Monthly Target 5 | 1084.66 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1077.98 (0.42%) |
1069.00 |
1069.00 - 1078.50 |
2.5123 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
2.2571 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.7475 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.9988 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.297 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.7751 times |
Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
0.7722 times |
Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.3232 times |
Fri 29 November 2024 |
1010.00 (-0.49%) |
1015.00 |
960.00 - 1025.00 |
1.0364 times |
Wed 30 October 2024 |
1015.00 (1.02%) |
1005.56 |
1001.00 - 1015.00 |
0.2804 times |
Mon 30 September 2024 |
1004.75 (0%) |
1001.00 |
1001.00 - 1005.26 |
0.7668 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1075.53 | | 12 day DMA | 1073.47 | | 20 day DMA | 1072.1 | | 35 day DMA | 1071.02 | | 50 day DMA | 1066.95 | | 100 day DMA | 1045.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.02 | 1075.04 | 1073.81 | | 12 day EMA | 1074.06 | 1073.35 | 1072.6 | | 20 day EMA | 1072.55 | 1071.98 | 1071.4 | | 35 day EMA | 1068.78 | 1068.24 | 1067.69 | | 50 day EMA | 1065.59 | 1065.08 | 1064.57 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.53 | 1074.43 | 1073.44 | | 12 day SMA | 1073.47 | 1072.79 | 1072.2 | | 20 day SMA | 1072.1 | 1071.54 | 1071 | | 35 day SMA | 1071.02 | 1070.48 | 1069.97 | | 50 day SMA | 1066.95 | 1066.21 | 1065.4 | | 100 day SMA | 1045.32 | 1044.63 | 1044.01 | | 150 day SMA | | 200 day SMA |
|
|
