Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1060.9 and 1060.9
| Daily Target 1 | 1060.9 |
| Daily Target 2 | 1060.9 |
| Daily Target 3 | 1060.9 |
| Daily Target 4 | 1060.9 |
| Daily Target 5 | 1060.9 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1060.90 (0.27%) | 1060.90 | 1060.90 - 1060.90 | 0.0031 times | Tue 24 March 2026 | 1058.00 (0.56%) | 1052.21 | 1052.21 - 1058.00 | 0.1271 times | Mon 23 March 2026 | 1052.10 (0.01%) | 1052.10 | 1052.10 - 1055.00 | 2.3055 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.11 | 1052.00 - 1052.11 | 1.4565 times | Wed 18 March 2026 | 1052.00 (0%) | 1053.10 | 1052.00 - 1053.10 | 3.8736 times | Tue 17 March 2026 | 1052.00 (0%) | 1052.50 | 1052.00 - 1052.50 | 0.2138 times | Mon 16 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1147 times | Fri 13 March 2026 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.0775 times | Thu 12 March 2026 | 1053.00 (-0.14%) | 1053.00 | 1053.00 - 1059.00 | 1.506 times | Tue 10 March 2026 | 1054.50 (-0.05%) | 1054.50 | 1054.50 - 1054.50 | 0.3223 times | Thu 05 March 2026 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.062 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1056.5 and 1065.3
| Weekly Target 1 | 1049.17 |
| Weekly Target 2 | 1055.03 |
| Weekly Target 3 | 1057.9666666667 |
| Weekly Target 4 | 1063.83 |
| Weekly Target 5 | 1066.77 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1060.90 (0.84%) | 1052.10 | 1052.10 - 1060.90 | 1.0681 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 2.4813 times | Fri 13 March 2026 | 1052.00 (-0.28%) | 1054.50 | 1052.00 - 1059.00 | 0.8357 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1053.00 - 1055.00 | 0.4321 times | Thu 26 February 2026 | 1059.99 (0.86%) | 1057.00 | 1053.01 - 1059.99 | 0.7732 times | Thu 19 February 2026 | 1051.00 (0.1%) | 1049.01 | 1049.01 - 1052.00 | 0.2297 times | Fri 13 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1057.00 | 0.7936 times | Fri 06 February 2026 | 1053.49 (0.81%) | 1048.50 | 1047.00 - 1059.00 | 0.568 times | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.6862 times | Fri 23 January 2026 | 1050.00 (0.48%) | 1045.00 | 1040.00 - 1060.00 | 2.1321 times | Fri 16 January 2026 | 1045.00 (0%) | 1046.89 | 1045.00 - 1047.99 | 0.1563 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1056.45 and 1065.35
| Monthly Target 1 | 1049.03 |
| Monthly Target 2 | 1054.97 |
| Monthly Target 3 | 1057.9333333333 |
| Monthly Target 4 | 1063.87 |
| Monthly Target 5 | 1066.83 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1060.90 (0.09%) | 1054.00 | 1052.00 - 1060.90 | 0.246 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.1208 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.2251 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.3677 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3391 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7056 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2546 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9672 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.8548 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9189 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3043 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1055.01 |
| 12 day DMA | 1053.96 |
| 20 day DMA | 1054.06 |
| 35 day DMA | 1051.08 |
| 50 day DMA | 1048.64 |
| 100 day DMA | 1036.34 |
| 150 day DMA | 1045.63 |
| 200 day DMA | 1049.91 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.4 | 1054.15 | 1052.23 |
| 12 day EMA | 1054.58 | 1053.43 | 1052.6 |
| 20 day EMA | 1053.42 | 1052.63 | 1052.06 |
| 35 day EMA | 1051.05 | 1050.47 | 1050.03 |
| 50 day EMA | 1048.56 | 1048.06 | 1047.65 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.01 | 1053.23 | 1052.03 |
| 12 day SMA | 1053.96 | 1053.37 | 1053.53 |
| 20 day SMA | 1054.06 | 1053.51 | 1053.11 |
| 35 day SMA | 1051.08 | 1050.68 | 1050.3 |
| 50 day SMA | 1048.64 | 1048.26 | 1047.84 |
| 100 day SMA | 1036.34 | 1035.82 | 1035.35 |
| 150 day SMA | 1045.63 | 1045.7 | 1045.8 |
| 200 day SMA | 1049.91 | 1049.82 | 1049.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.