Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1098.38 and 1099.63
| Daily Target 1 | 1097.33 |
| Daily Target 2 | 1098.17 |
| Daily Target 3 | 1098.5833333333 |
| Daily Target 4 | 1099.42 |
| Daily Target 5 | 1099.83 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1099.00 (0.13%) | 1098.00 | 1097.75 - 1099.00 | 1.0962 times | Mon 17 August 2026 | 1097.55 (0%) | 1097.55 | 1097.55 - 1097.55 | 0.0508 times | Wed 12 August 2026 | 1097.50 (-0.32%) | 1095.49 | 1095.49 - 1098.10 | 1.5572 times | Mon 10 August 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 1.4519 times | Fri 07 August 2026 | 1098.99 (-0.09%) | 1099.60 | 1098.50 - 1099.60 | 0.7296 times | Thu 06 August 2026 | 1100.00 (-0.63%) | 1105.00 | 1100.00 - 1105.00 | 1.7713 times | Wed 05 August 2026 | 1107.00 (0.18%) | 1107.00 | 1107.00 - 1107.00 | 0.363 times | Tue 04 August 2026 | 1105.00 (0.91%) | 1104.99 | 1104.99 - 1105.00 | 1.4519 times | Thu 30 July 2026 | 1095.00 (-0.05%) | 1099.95 | 1095.00 - 1099.95 | 0.8385 times | Wed 29 July 2026 | 1095.51 (-0.4%) | 1095.01 | 1095.01 - 1095.51 | 0.6897 times | Tue 28 July 2026 | 1099.89 (0.54%) | 1099.89 | 1099.89 - 1099.89 | 3.4555 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1098.28 and 1099.73
| Weekly Target 1 | 1097.07 |
| Weekly Target 2 | 1098.03 |
| Weekly Target 3 | 1098.5166666667 |
| Weekly Target 4 | 1099.48 |
| Weekly Target 5 | 1099.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1099.00 (0.14%) | 1097.55 | 1097.55 - 1099.00 | 0.5183 times | Wed 12 August 2026 | 1097.50 (-0.14%) | 1101.00 | 1095.49 - 1101.00 | 1.3597 times | Fri 07 August 2026 | 1098.99 (0.36%) | 1104.99 | 1098.50 - 1107.00 | 1.9501 times | Thu 30 July 2026 | 1095.00 (0.09%) | 1099.89 | 1095.00 - 1099.95 | 2.2519 times | Fri 24 July 2026 | 1094.00 (0.83%) | 1085.00 | 1085.00 - 1094.00 | 0.2526 times | Fri 17 July 2026 | 1085.00 (-0.01%) | 1085.10 | 1082.00 - 1095.00 | 0.5117 times | Thu 09 July 2026 | 1085.10 (-0.08%) | 1086.00 | 1084.00 - 1086.00 | 0.2231 times | Fri 03 July 2026 | 1086.00 (0%) | 1074.00 | 1074.00 - 1094.03 | 0.5248 times | Thu 25 June 2026 | 1086.00 (-0.64%) | 1090.00 | 1086.00 - 1092.00 | 1.4384 times | Fri 19 June 2026 | 1092.95 (1.67%) | 1079.00 | 1079.00 - 1093.00 | 0.9693 times | Wed 10 June 2026 | 1075.00 (-0.37%) | 1079.91 | 1075.00 - 1086.00 | 1.5811 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1091.49 and 1103
| Monthly Target 1 | 1088.99 |
| Monthly Target 2 | 1093.99 |
| Monthly Target 3 | 1100.4966666667 |
| Monthly Target 4 | 1105.5 |
| Monthly Target 5 | 1112.01 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1099.00 (0.37%) | 1104.99 | 1095.49 - 1107.00 | 0.759 times | Thu 30 July 2026 | 1095.00 (1.58%) | 1085.00 | 1075.00 - 1099.95 | 0.7138 times | Mon 29 June 2026 | 1078.00 (0.84%) | 1074.26 | 1074.00 - 1093.00 | 0.8246 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.4253 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 1.0864 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 1.2587 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.5658 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 1.0549 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 1.7228 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 1.5888 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 3.306 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1098.81 |
| 12 day DMA | 1099.2 |
| 20 day DMA | 1095.07 |
| 35 day DMA | 1089.44 |
| 50 day DMA | 1082.65 |
| 100 day DMA | 1066.13 |
| 150 day DMA | 1052.71 |
| 200 day DMA | 1054.65 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.88 | 1098.82 | 1099.46 |
| 12 day EMA | 1097.75 | 1097.52 | 1097.52 |
| 20 day EMA | 1094.97 | 1094.55 | 1094.23 |
| 35 day EMA | 1088.72 | 1088.12 | 1087.57 |
| 50 day EMA | 1082.27 | 1081.59 | 1080.94 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.81 | 1099.01 | 1100.9 |
| 12 day SMA | 1099.2 | 1098.54 | 1098.07 |
| 20 day SMA | 1095.07 | 1094.37 | 1093.39 |
| 35 day SMA | 1089.44 | 1088.67 | 1088.11 |
| 50 day SMA | 1082.65 | 1081.85 | 1081 |
| 100 day SMA | 1066.13 | 1065.54 | 1064.99 |
| 150 day SMA | 1052.71 | 1052.14 | 1051.56 |
| 200 day SMA | 1054.65 | 1054.53 | 1054.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.