Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1042 and 1042.01 | Daily Target 1 | 1041.99 | | Daily Target 2 | 1041.99 | | Daily Target 3 | 1041.9966666667 | | Daily Target 4 | 1042 | | Daily Target 5 | 1042.01 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1042.00 (0%) |
1041.99 |
1041.99 - 1042.00 |
2.442 times |
Tue 16 December 2025 |
1041.99 (0.49%) |
1039.50 |
1039.50 - 1041.99 |
0.175 times |
Mon 15 December 2025 |
1036.96 (-0.29%) |
1041.00 |
1036.90 - 1041.00 |
0.5088 times |
Fri 12 December 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
1.0175 times |
Thu 11 December 2025 |
1039.99 (0.14%) |
1038.50 |
1038.50 - 1040.00 |
2.1775 times |
Wed 10 December 2025 |
1038.50 (0.72%) |
1040.00 |
1038.50 - 1040.00 |
0.6146 times |
Wed 03 December 2025 |
1031.05 (-0.77%) |
1037.99 |
1031.05 - 1037.99 |
0.0488 times |
Tue 02 December 2025 |
1039.00 (0.29%) |
1037.00 |
1037.00 - 1039.00 |
2.5641 times |
Mon 01 December 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.3256 times |
Fri 28 November 2025 |
1036.00 (0%) |
1037.00 |
1036.00 - 1037.00 |
0.1262 times |
Thu 27 November 2025 |
1036.00 (0.1%) |
1036.00 |
1036.00 - 1037.70 |
4.5014 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1039.45 and 1044.55 | Weekly Target 1 | 1035.2 | | Weekly Target 2 | 1038.6 | | Weekly Target 3 | 1040.3 | | Weekly Target 4 | 1043.7 | | Weekly Target 5 | 1045.4 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1042.00 (0.19%) |
1041.00 |
1036.90 - 1042.00 |
0.6337 times |
Fri 12 December 2025 |
1040.00 (0.87%) |
1040.00 |
1038.50 - 1040.00 |
0.7723 times |
Wed 03 December 2025 |
1031.05 (-0.48%) |
1036.00 |
1031.05 - 1039.00 |
0.5957 times |
Fri 28 November 2025 |
1036.00 (0.2%) |
1030.20 |
1030.20 - 1037.70 |
1.467 times |
Fri 21 November 2025 |
1033.95 (0.48%) |
1021.25 |
1021.25 - 1034.90 |
0.8284 times |
Wed 12 November 2025 |
1029.00 (-0.1%) |
1029.00 |
1020.60 - 1040.00 |
1.1444 times |
Fri 07 November 2025 |
1029.99 (0.29%) |
1027.00 |
1027.00 - 1030.00 |
0.5916 times |
Fri 31 October 2025 |
1027.00 (0.98%) |
1118.00 |
1020.00 - 1118.00 |
0.6493 times |
Thu 23 October 2025 |
1017.02 (0.21%) |
1017.00 |
1016.10 - 1017.10 |
0.3795 times |
Fri 17 October 2025 |
1014.90 (0.29%) |
1012.11 |
1011.00 - 1016.00 |
2.9381 times |
Thu 09 October 2025 |
1011.98 (-0.2%) |
1012.00 |
1010.00 - 1014.30 |
4.1898 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1036.53 and 1047.48 | Monthly Target 1 | 1027.4 | | Monthly Target 2 | 1034.7 | | Monthly Target 3 | 1038.35 | | Monthly Target 4 | 1045.65 | | Monthly Target 5 | 1049.3 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1042.00 (0.58%) |
1036.00 |
1031.05 - 1042.00 |
0.1677 times |
Fri 28 November 2025 |
1036.00 (0.88%) |
1027.00 |
1020.60 - 1040.00 |
0.3377 times |
Fri 31 October 2025 |
1027.00 (1.28%) |
1014.20 |
1010.00 - 1118.00 |
0.7028 times |
Tue 30 September 2025 |
1014.00 (0.4%) |
1005.00 |
1000.00 - 1023.00 |
1.2496 times |
Fri 29 August 2025 |
1010.00 (-7.47%) |
1092.30 |
1006.94 - 1096.92 |
0.9633 times |
Thu 31 July 2025 |
1091.50 (1.68%) |
1069.00 |
1069.00 - 1100.00 |
4.8352 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
0.9152 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.3031 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.405 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.1204 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.3143 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1040.19 | | 12 day DMA | 1037.71 | | 20 day DMA | 1035.72 | | 35 day DMA | 1029.65 | | 50 day DMA | 1024.7 | | 100 day DMA | 1043.81 | | 150 day DMA | 1050.33 | | 200 day DMA | 1042.94 | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.13 | 1039.2 | 1037.81 | | 12 day EMA | 1037.83 | 1037.07 | 1036.17 | | 20 day EMA | 1035.27 | 1034.56 | 1033.78 | | 35 day EMA | 1030.26 | 1029.57 | 1028.84 | | 50 day EMA | 1025.16 | 1024.47 | 1023.75 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.19 | 1039.49 | 1037.3 | | 12 day SMA | 1037.71 | 1037.12 | 1036.45 | | 20 day SMA | 1035.72 | 1035.12 | 1034.52 | | 35 day SMA | 1029.65 | 1028.8 | 1027.96 | | 50 day SMA | 1024.7 | 1024.04 | 1023.39 | | 100 day SMA | 1043.81 | 1044.12 | 1044.42 | | 150 day SMA | 1050.33 | 1050.33 | 1050.34 | | 200 day SMA | 1042.94 | 1042.77 | 1042.59 |
|
|
