Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939727 are 1006.1 and 1012.3 | Daily Target 1 | 1001 | | Daily Target 2 | 1005 | | Daily Target 3 | 1007.2 | | Daily Target 4 | 1011.2 | | Daily Target 5 | 1013.4 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1009.00 (-0.1%) |
1005.00 |
1003.20 - 1009.40 |
2.1509 times |
Fri 29 August 2025 |
1010.00 (0.05%) |
1020.54 |
1008.23 - 1020.54 |
0.4704 times |
Thu 28 August 2025 |
1009.48 (0.15%) |
1010.00 |
1007.00 - 1010.00 |
1.3493 times |
Tue 26 August 2025 |
1007.96 (-7.53%) |
1040.00 |
1006.94 - 1049.94 |
5.2677 times |
Fri 22 August 2025 |
1090.00 (-0.61%) |
1090.00 |
1090.00 - 1090.00 |
0.1799 times |
Thu 21 August 2025 |
1096.74 (0%) |
1096.74 |
1096.74 - 1096.74 |
0.0326 times |
Wed 20 August 2025 |
1096.74 (0%) |
1096.74 |
1096.74 - 1096.74 |
0.0488 times |
Thu 14 August 2025 |
1096.74 (-0.02%) |
1085.00 |
1085.00 - 1096.80 |
0.1302 times |
Wed 13 August 2025 |
1096.92 (0.45%) |
1093.00 |
1093.00 - 1096.92 |
0.0439 times |
Tue 12 August 2025 |
1092.01 (0%) |
1087.01 |
1087.01 - 1092.01 |
0.3263 times |
Mon 11 August 2025 |
1092.00 (-0.19%) |
1092.00 |
1092.00 - 1092.00 |
0.0081 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939727 are 1006.1 and 1012.3 | Weekly Target 1 | 1001 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1007.2 | | Weekly Target 4 | 1011.2 | | Weekly Target 5 | 1013.4 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1009.00 (-0.1%) |
1005.00 |
1003.20 - 1009.40 |
0.3054 times |
Fri 29 August 2025 |
1010.00 (-7.34%) |
1040.00 |
1006.94 - 1049.94 |
1.0064 times |
Fri 22 August 2025 |
1090.00 (-0.61%) |
1096.74 |
1090.00 - 1096.74 |
0.0371 times |
Thu 14 August 2025 |
1096.74 (0.24%) |
1092.00 |
1085.00 - 1096.92 |
0.0722 times |
Fri 08 August 2025 |
1094.10 (0.16%) |
1092.50 |
1086.00 - 1096.00 |
0.4843 times |
Fri 01 August 2025 |
1092.30 (0.18%) |
1091.49 |
1091.34 - 1092.30 |
0.4087 times |
Fri 25 July 2025 |
1090.34 (0.15%) |
1090.00 |
1089.80 - 1092.00 |
1.4337 times |
Thu 17 July 2025 |
1088.68 (0.34%) |
1085.00 |
1081.21 - 1090.00 |
1.0468 times |
Fri 11 July 2025 |
1085.00 (0.65%) |
1078.79 |
1077.11 - 1100.00 |
3.5021 times |
Fri 04 July 2025 |
1077.98 (0.42%) |
1069.00 |
1069.00 - 1078.50 |
1.7032 times |
Thu 26 June 2025 |
1073.50 (0.08%) |
1075.10 |
1073.25 - 1075.10 |
0.078 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939727 are 1006.1 and 1012.3 | Monthly Target 1 | 1001 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1007.2 | | Monthly Target 4 | 1011.2 | | Monthly Target 5 | 1013.4 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1009.00 (-0.1%) |
1005.00 |
1003.20 - 1009.40 |
0.2153 times |
Fri 29 August 2025 |
1010.00 (-7.47%) |
1092.30 |
1006.94 - 1096.92 |
1.1356 times |
Thu 31 July 2025 |
1091.50 (1.68%) |
1069.00 |
1069.00 - 1100.00 |
5.6996 times |
Thu 26 June 2025 |
1073.50 (-0.79%) |
1065.35 |
1065.15 - 1075.10 |
1.0788 times |
Fri 30 May 2025 |
1082.00 (2.03%) |
1062.00 |
1061.70 - 1163.00 |
0.3573 times |
Wed 30 April 2025 |
1060.51 (-6.97%) |
1053.63 |
1051.00 - 1064.99 |
0.4774 times |
Fri 28 March 2025 |
1140.01 (9.23%) |
1045.00 |
1044.00 - 1140.01 |
0.1419 times |
Thu 27 February 2025 |
1043.64 (0.45%) |
1030.06 |
1030.06 - 1045.53 |
0.3705 times |
Tue 28 January 2025 |
1039.00 (1.37%) |
1029.90 |
1023.00 - 1039.00 |
0.3691 times |
Thu 26 December 2024 |
1025.00 (1.49%) |
1034.00 |
1017.23 - 1035.00 |
0.1545 times |
Fri 29 November 2024 |
1010.00 (-0.49%) |
1015.00 |
960.00 - 1025.00 |
0.4954 times |
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value | | 5 day DMA | 1025.29 | | 12 day DMA | 1065.97 | | 20 day DMA | 1076.16 | | 35 day DMA | 1079.66 | | 50 day DMA | 1077.39 | | 100 day DMA | 1065.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.96 | 1034.44 | 1046.66 | | 12 day EMA | 1052.28 | 1060.15 | 1069.26 | | 20 day EMA | 1064.23 | 1070.04 | 1076.36 | | 35 day EMA | 1070.79 | 1074.43 | 1078.22 | | 50 day EMA | 1071.19 | 1073.73 | 1076.33 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.29 | 1042.84 | 1060.18 | | 12 day SMA | 1065.97 | 1072.62 | 1079.54 | | 20 day SMA | 1076.16 | 1080.23 | 1084.23 | | 35 day SMA | 1079.66 | 1081.57 | 1083.38 | | 50 day SMA | 1077.39 | 1078.53 | 1079.77 | | 100 day SMA | 1065.64 | 1065.88 | 1066.04 | | 150 day SMA | | 200 day SMA |
|
|
