Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1080.5 and 1099.53
| Daily Target 1 | 1065.98 |
| Daily Target 2 | 1075.99 |
| Daily Target 3 | 1085.01 |
| Daily Target 4 | 1095.02 |
| Daily Target 5 | 1104.04 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1086.00 (0.09%) | 1075.00 | 1075.00 - 1094.03 | 1.0011 times | Thu 02 July 2026 | 1085.00 (0.65%) | 1085.00 | 1085.00 - 1085.00 | 0.2225 times | Mon 29 June 2026 | 1078.00 (-0.74%) | 1074.00 | 1074.00 - 1080.00 | 0.5562 times | Thu 25 June 2026 | 1086.00 (-0.09%) | 1087.00 | 1086.00 - 1087.00 | 1.8076 times | Wed 24 June 2026 | 1087.00 (-0.46%) | 1088.00 | 1086.00 - 1088.00 | 1.9577 times | Tue 23 June 2026 | 1092.00 (-0.09%) | 1090.00 | 1089.50 - 1092.00 | 1.1123 times | Fri 19 June 2026 | 1092.95 (0.48%) | 1090.00 | 1090.00 - 1093.00 | 1.6908 times | Thu 18 June 2026 | 1087.68 (-0.03%) | 1087.50 | 1087.50 - 1088.00 | 0.3003 times | Wed 17 June 2026 | 1088.00 (1.21%) | 1079.00 | 1079.00 - 1088.00 | 1.2959 times | Wed 10 June 2026 | 1075.00 (-1.01%) | 1075.00 | 1075.00 - 1075.00 | 0.0556 times | Tue 09 June 2026 | 1085.98 (0.68%) | 1086.00 | 1085.98 - 1086.00 | 0.0111 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1080 and 1100.03
| Weekly Target 1 | 1064.65 |
| Weekly Target 2 | 1075.32 |
| Weekly Target 3 | 1084.6766666667 |
| Weekly Target 4 | 1095.35 |
| Weekly Target 5 | 1104.71 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1086.00 (0%) | 1074.00 | 1074.00 - 1094.03 | 0.5517 times | Thu 25 June 2026 | 1086.00 (-0.64%) | 1090.00 | 1086.00 - 1092.00 | 1.5121 times | Fri 19 June 2026 | 1092.95 (1.67%) | 1079.00 | 1079.00 - 1093.00 | 1.019 times | Wed 10 June 2026 | 1075.00 (-0.37%) | 1079.91 | 1075.00 - 1086.00 | 1.6621 times | Fri 05 June 2026 | 1079.00 (0.79%) | 1069.00 | 1069.00 - 1079.00 | 0.3517 times | Thu 21 May 2026 | 1070.50 (-0.15%) | 1070.05 | 1070.05 - 1070.50 | 0.231 times | Thu 14 May 2026 | 1072.08 (-0.55%) | 1082.00 | 1068.00 - 1082.00 | 0.1931 times | Fri 08 May 2026 | 1078.00 (1.11%) | 1066.20 | 1064.00 - 1080.00 | 1.4862 times | Thu 30 April 2026 | 1066.20 (0.11%) | 1065.00 | 1065.00 - 1070.00 | 1.4431 times | Fri 24 April 2026 | 1065.00 (0%) | 1062.00 | 1062.00 - 1066.00 | 1.55 times | Thu 16 April 2026 | 1065.00 (0.64%) | 1065.00 | 1065.00 - 1065.00 | 1.4655 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1080.5 and 1099.53
| Monthly Target 1 | 1065.98 |
| Monthly Target 2 | 1075.99 |
| Monthly Target 3 | 1085.01 |
| Monthly Target 4 | 1095.02 |
| Monthly Target 5 | 1104.04 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1086.00 (0.74%) | 1085.00 | 1075.00 - 1094.03 | 0.0601 times | Mon 29 June 2026 | 1078.00 (0.84%) | 1074.26 | 1074.00 - 1093.00 | 0.6927 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.3573 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 0.9126 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 1.0573 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.4753 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.8861 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 1.4471 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 1.3346 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 2.777 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 4.9379 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1084.4 |
| 12 day DMA | 1085.19 |
| 20 day DMA | 1080.25 |
| 35 day DMA | 1072.88 |
| 50 day DMA | 1067.23 |
| 100 day DMA | 1055.02 |
| 150 day DMA | 1042.52 |
| 200 day DMA | 1052.3 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.97 | 1084.45 | 1084.18 |
| 12 day EMA | 1083.43 | 1082.96 | 1082.59 |
| 20 day EMA | 1080.18 | 1079.57 | 1079 |
| 35 day EMA | 1074.22 | 1073.53 | 1072.86 |
| 50 day EMA | 1067.68 | 1066.93 | 1066.19 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.4 | 1085.6 | 1087.19 |
| 12 day SMA | 1085.19 | 1084.61 | 1083.71 |
| 20 day SMA | 1080.25 | 1079.15 | 1078.21 |
| 35 day SMA | 1072.88 | 1072.08 | 1071.14 |
| 50 day SMA | 1067.23 | 1066.53 | 1065.87 |
| 100 day SMA | 1055.02 | 1054.45 | 1054 |
| 150 day SMA | 1042.52 | 1042.59 | 1042.67 |
| 200 day SMA | 1052.3 | 1052.19 | 1052.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.