Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1027.18 and 1033.28
| Daily Target 1 | 1022.38 |
| Daily Target 2 | 1025.87 |
| Daily Target 3 | 1028.4833333333 |
| Daily Target 4 | 1031.97 |
| Daily Target 5 | 1034.58 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1029.35 (0.13%) | 1025.01 | 1025.00 - 1031.10 | 4.6513 times | Thu 23 July 2026 | 1028.00 (0.79%) | 1028.00 | 1028.00 - 1028.00 | 0.1533 times | Wed 24 June 2026 | 1019.95 (-0.98%) | 1020.01 | 1019.89 - 1020.01 | 0.3831 times | Thu 18 June 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1379 times | Fri 12 June 2026 | 1040.00 (-1.7%) | 1040.00 | 1040.00 - 1040.00 | 0.3831 times | Wed 06 May 2026 | 1058.00 (3.73%) | 1058.00 | 1058.00 - 1058.00 | 0.4598 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1494 times | Wed 29 April 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0077 times | Mon 20 April 2026 | 1025.00 (-2.38%) | 1055.00 | 1025.00 - 1055.00 | 0.2682 times | Fri 17 April 2026 | 1050.00 (1.94%) | 1030.00 | 1030.00 - 1050.00 | 2.4061 times | Mon 13 April 2026 | 1030.00 (-1.9%) | 1008.00 | 1008.00 - 1030.00 | 5.1341 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1024.62 and 1035.83
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1022.46 |
| Weekly Target 3 | 1026.78 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1037.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1029.35 (-0.06%) | 1020.01 | 1019.89 - 1031.10 | 1.9894 times | Thu 18 June 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0529 times | Fri 12 June 2026 | 1040.00 (1.96%) | 1058.00 | 1040.00 - 1058.00 | 0.3232 times | Thu 30 April 2026 | 1020.00 (-2.86%) | 1055.00 | 1020.00 - 1055.00 | 0.5466 times | Fri 17 April 2026 | 1050.00 (0%) | 1008.00 | 1008.00 - 1050.00 | 2.8916 times | Wed 08 April 2026 | 1050.00 (4.26%) | 1049.00 | 1049.00 - 1050.05 | 3.0209 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0852 times | Fri 30 January 2026 | 1006.00 (-3.27%) | 1020.00 | 1006.00 - 1020.00 | 0.4996 times | Fri 23 January 2026 | 1040.00 (0.97%) | 1015.00 | 1015.00 - 1040.00 | 0.5877 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0029 times | Wed 31 December 2025 | 1025.50 (1.94%) | 1006.25 | 1006.00 - 1034.00 | 1.2313 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1027.18 and 1033.28
| Monthly Target 1 | 1022.38 |
| Monthly Target 2 | 1025.87 |
| Monthly Target 3 | 1028.4833333333 |
| Monthly Target 4 | 1031.97 |
| Monthly Target 5 | 1034.58 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1029.35 (0.92%) | 1028.00 | 1025.00 - 1031.10 | 0.7705 times | Wed 24 June 2026 | 1019.95 (-3.6%) | 1040.00 | 1019.89 - 1040.00 | 0.145 times | Wed 06 May 2026 | 1058.00 (3.73%) | 1058.00 | 1058.00 - 1058.00 | 0.0737 times | Thu 30 April 2026 | 1020.00 (1.29%) | 1049.00 | 1008.00 - 1055.00 | 2.7009 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0356 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.4559 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.7078 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1892 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.9904 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.9309 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.8086 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1029.46 |
| 12 day DMA | 1033.36 |
| 20 day DMA | 1027.72 |
| 35 day DMA | 1026.55 |
| 50 day DMA | 1024.6 |
| 100 day DMA | 1023.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.39 | 1029.41 | 1030.11 |
| 12 day EMA | 1029.93 | 1030.04 | 1030.41 |
| 20 day EMA | 1028.87 | 1028.82 | 1028.91 |
| 35 day EMA | 1027.15 | 1027.02 | 1026.96 |
| 50 day EMA | 1025.23 | 1025.06 | 1024.94 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.46 | 1035.19 | 1033.59 |
| 12 day SMA | 1033.36 | 1035.08 | 1033.33 |
| 20 day SMA | 1027.72 | 1027.75 | 1027.63 |
| 35 day SMA | 1026.55 | 1026.85 | 1026.34 |
| 50 day SMA | 1024.6 | 1024.57 | 1024.61 |
| 100 day SMA | 1023.07 | 1022.96 | 1022.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.