Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1047.47 and 1052.41
| Daily Target 1 | 1043.35 |
| Daily Target 2 | 1046.65 |
| Daily Target 3 | 1048.2933333333 |
| Daily Target 4 | 1051.59 |
| Daily Target 5 | 1053.23 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.94 (4.68%) | 1045.00 | 1045.00 - 1049.94 | 0.4088 times | Thu 22 October 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.8626 times | Wed 21 October 2026 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.4088 times | Wed 14 October 2026 | 1020.00 (0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.2044 times | Tue 13 October 2026 | 1010.27 (-0.95%) | 1007.37 | 1007.37 - 1014.00 | 5.0491 times | Mon 12 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 2.0442 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.2044 times | Thu 17 September 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1717 times | Tue 15 September 2026 | 1017.00 (-0.88%) | 1017.00 | 1016.99 - 1017.00 | 0.5601 times | Mon 31 August 2026 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 0.0859 times | Mon 24 August 2026 | 1060.00 (3.41%) | 1060.00 | 1059.90 - 1060.00 | 0.5274 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1026.47 and 1073.41
| Weekly Target 1 | 987.35 |
| Weekly Target 2 | 1018.65 |
| Weekly Target 3 | 1034.2933333333 |
| Weekly Target 4 | 1065.59 |
| Weekly Target 5 | 1081.23 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.94 (2.94%) | 1005.00 | 1003.00 - 1049.94 | 1.1193 times | Wed 14 October 2026 | 1020.00 (0.79%) | 1020.00 | 1007.37 - 1020.00 | 4.8611 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.1362 times | Thu 17 September 2026 | 1017.00 (-4.06%) | 1026.00 | 1016.99 - 1026.00 | 0.5447 times | Mon 24 August 2026 | 1060.00 (3.41%) | 1060.00 | 1059.90 - 1060.00 | 0.3513 times | Tue 18 August 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.0027 times | Fri 14 August 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.1062 times | Fri 07 August 2026 | 1025.00 (-0.42%) | 1060.00 | 1025.00 - 1060.00 | 0.9858 times | Fri 24 July 2026 | 1029.35 (-0.06%) | 1020.01 | 1019.89 - 1031.10 | 1.8437 times | Thu 18 June 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.049 times | Fri 12 June 2026 | 1040.00 (1.96%) | 1058.00 | 1040.00 - 1058.00 | 0.2996 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1026.47 and 1073.41
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 1018.65 |
| Monthly Target 3 | 1034.2933333333 |
| Monthly Target 4 | 1065.59 |
| Monthly Target 5 | 1081.23 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.94 (3.75%) | 1020.00 | 1003.00 - 1049.94 | 3.157 times | Mon 21 September 2026 | 1012.00 (-1.36%) | 1017.00 | 1012.00 - 1017.00 | 0.3292 times | Mon 31 August 2026 | 1026.00 (-0.33%) | 1060.00 | 1025.00 - 1060.00 | 0.7936 times | Fri 24 July 2026 | 1029.35 (0.92%) | 1028.00 | 1025.00 - 1031.10 | 0.9014 times | Wed 24 June 2026 | 1019.95 (-3.6%) | 1040.00 | 1019.89 - 1040.00 | 0.1696 times | Wed 06 May 2026 | 1058.00 (3.73%) | 1058.00 | 1058.00 - 1058.00 | 0.0863 times | Thu 30 April 2026 | 1020.00 (1.29%) | 1049.00 | 1008.00 - 1055.00 | 3.1599 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0417 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.5334 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.8281 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.2214 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1017.64 |
| 12 day DMA | 1022.1 |
| 20 day DMA | 1026.98 |
| 35 day DMA | 1027.47 |
| 50 day DMA | 1026.19 |
| 100 day DMA | 1025.65 |
| 150 day DMA | 1020.81 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.41 | 1010.15 | 1013.72 |
| 12 day EMA | 1022.46 | 1017.47 | 1020.1 |
| 20 day EMA | 1024.24 | 1021.54 | 1023.49 |
| 35 day EMA | 1025.29 | 1023.84 | 1025.07 |
| 50 day EMA | 1025.78 | 1024.79 | 1025.68 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.64 | 1011.65 | 1013.45 |
| 12 day SMA | 1022.1 | 1021.27 | 1023.11 |
| 20 day SMA | 1026.98 | 1025.48 | 1026.83 |
| 35 day SMA | 1027.47 | 1026.62 | 1027.68 |
| 50 day SMA | 1026.19 | 1025.69 | 1026.43 |
| 100 day SMA | 1025.65 | 1025.35 | 1025.69 |
| 150 day SMA | 1020.81 | 1020.51 | 1020.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.