Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939725 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1000.00 (-3.38%) |
1000.00 |
1000.00 - 1000.00 |
0.6983 times |
Fri 29 August 2025 |
1035.00 (2.48%) |
1035.00 |
1035.00 - 1035.00 |
1.257 times |
Tue 26 August 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
2.7933 times |
Thu 21 August 2025 |
1050.00 (0%) |
1043.00 |
1043.00 - 1050.00 |
2.2346 times |
Tue 19 August 2025 |
1050.00 (2.14%) |
1050.00 |
1050.00 - 1050.00 |
1.3966 times |
Mon 18 August 2025 |
1028.00 (-0.19%) |
1028.00 |
1028.00 - 1028.00 |
0.1397 times |
Mon 04 August 2025 |
1030.00 (0.45%) |
1030.00 |
1030.00 - 1030.00 |
0.3352 times |
Fri 01 August 2025 |
1025.34 (-0.02%) |
1025.50 |
1025.00 - 1025.50 |
1.0335 times |
Thu 31 July 2025 |
1025.50 (0.05%) |
1025.50 |
1025.50 - 1025.50 |
0.014 times |
Wed 30 July 2025 |
1025.00 (-0.05%) |
1025.00 |
1025.00 - 1025.00 |
0.0978 times |
Tue 29 July 2025 |
1025.49 (-1.75%) |
1025.50 |
1025.00 - 1025.50 |
3.5615 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939725 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1000.00 (-3.38%) |
1000.00 |
1000.00 - 1000.00 |
0.1235 times |
Fri 29 August 2025 |
1035.00 (-1.43%) |
1010.00 |
1010.00 - 1035.00 |
0.7162 times |
Thu 21 August 2025 |
1050.00 (1.94%) |
1028.00 |
1028.00 - 1050.00 |
0.6668 times |
Mon 04 August 2025 |
1030.00 (0.45%) |
1030.00 |
1030.00 - 1030.00 |
0.0593 times |
Fri 01 August 2025 |
1025.34 (0.23%) |
1025.00 |
1025.00 - 1045.00 |
2.1166 times |
Fri 18 July 2025 |
1022.95 (0.09%) |
1024.00 |
1021.00 - 1026.00 |
2.3833 times |
Fri 11 July 2025 |
1022.00 (-0.2%) |
1024.00 |
1022.00 - 1024.00 |
0.4199 times |
Thu 19 June 2025 |
1024.00 (-0.58%) |
1029.00 |
1018.00 - 1029.00 |
2.0771 times |
Fri 13 June 2025 |
1030.00 (1.18%) |
1029.00 |
1025.00 - 1030.00 |
1.2349 times |
Fri 06 June 2025 |
1018.00 (-0.56%) |
1015.00 |
1015.00 - 1035.00 |
0.2025 times |
Thu 29 May 2025 |
1023.72 (-2.04%) |
1040.00 |
1020.00 - 1040.00 |
0.7286 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939725 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1000.00 (-3.38%) |
1000.00 |
1000.00 - 1000.00 |
0.0581 times |
Fri 29 August 2025 |
1035.00 (0.93%) |
1025.50 |
1010.00 - 1050.00 |
0.7642 times |
Thu 31 July 2025 |
1025.50 (0.15%) |
1024.00 |
1021.00 - 1045.00 |
2.2276 times |
Thu 19 June 2025 |
1024.00 (0.03%) |
1015.00 |
1015.00 - 1035.00 |
1.6527 times |
Thu 29 May 2025 |
1023.72 (0.86%) |
1015.00 |
1005.05 - 1050.00 |
1.7038 times |
Fri 25 April 2025 |
1015.00 (0.5%) |
1008.00 |
1007.00 - 1047.90 |
0.5587 times |
Fri 28 March 2025 |
1010.00 (-0.77%) |
1018.50 |
935.00 - 1022.00 |
0.4111 times |
Thu 20 February 2025 |
1017.84 (-0.31%) |
1038.00 |
1015.00 - 1038.00 |
0.4878 times |
Thu 30 January 2025 |
1021.00 (0.49%) |
1016.00 |
1001.00 - 1021.00 |
1.0209 times |
Tue 31 December 2024 |
1016.00 (0.89%) |
1006.05 |
1000.00 - 1025.00 |
1.115 times |
Fri 29 November 2024 |
1007.00 (-1.27%) |
1000.00 |
960.00 - 1007.00 |
2.5226 times |
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value | | 5 day DMA | 1029 | | 12 day DMA | 1029.01 | | 20 day DMA | 1026.75 | | 35 day DMA | 1027.19 | | 50 day DMA | 1023 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.14 | 1031.71 | 1030.06 | | 12 day EMA | 1026 | 1030.73 | 1029.95 | | 20 day EMA | 1026.4 | 1029.18 | 1028.57 | | 35 day EMA | 1024.58 | 1026.03 | 1025.5 | | 50 day EMA | 1022.72 | 1023.65 | 1023.19 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029 | 1034.6 | 1033.6 | | 12 day SMA | 1029.01 | 1030.92 | 1030.09 | | 20 day SMA | 1026.75 | 1028.25 | 1028 | | 35 day SMA | 1027.19 | 1027.62 | 1027.5 | | 50 day SMA | 1023 | 1023.44 | 1023.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
