Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939725 are 1029.9 and 1029.9 | Daily Target 1 | 1029.9 | | Daily Target 2 | 1029.9 | | Daily Target 3 | 1029.9 | | Daily Target 4 | 1029.9 | | Daily Target 5 | 1029.9 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1029.90 (0.48%) |
1029.90 |
1029.90 - 1029.90 |
0.6878 times |
| Mon 09 June 2025 |
1025.00 (0.69%) |
1029.00 |
1025.00 - 1029.00 |
2.0633 times |
| Fri 06 June 2025 |
1018.00 (-1.64%) |
1018.00 |
1018.00 - 1018.00 |
0.8116 times |
| Thu 05 June 2025 |
1035.00 (1.97%) |
1035.00 |
1035.00 - 1035.00 |
0.0138 times |
| Wed 04 June 2025 |
1015.00 (-0.85%) |
1015.00 |
1015.00 - 1015.00 |
0.3026 times |
| Thu 29 May 2025 |
1023.72 (0.36%) |
1032.00 |
1022.00 - 1032.00 |
1.8157 times |
| Tue 27 May 2025 |
1020.00 (-1.54%) |
1021.00 |
1020.00 - 1021.00 |
1.8432 times |
| Mon 26 May 2025 |
1036.00 (-0.86%) |
1040.00 |
1036.00 - 1040.00 |
0.3989 times |
| Tue 20 May 2025 |
1045.00 (-0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.6878 times |
| Fri 16 May 2025 |
1050.00 (3.46%) |
1050.00 |
1050.00 - 1050.00 |
1.3755 times |
| Fri 09 May 2025 |
1014.90 (-1.08%) |
1005.05 |
1005.05 - 1014.90 |
3.0399 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939725 are 1027.45 and 1032.35 | Weekly Target 1 | 1023.37 | | Weekly Target 2 | 1026.63 | | Weekly Target 3 | 1028.2666666667 | | Weekly Target 4 | 1031.53 | | Weekly Target 5 | 1033.17 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1029.90 (1.17%) |
1029.00 |
1025.00 - 1029.90 |
0.9385 times |
| Fri 06 June 2025 |
1018.00 (-0.56%) |
1015.00 |
1015.00 - 1035.00 |
0.3848 times |
| Thu 29 May 2025 |
1023.72 (-2.04%) |
1040.00 |
1020.00 - 1040.00 |
1.3843 times |
| Tue 20 May 2025 |
1045.00 (-0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.2346 times |
| Fri 16 May 2025 |
1050.00 (3.46%) |
1050.00 |
1050.00 - 1050.00 |
0.4693 times |
| Fri 09 May 2025 |
1014.90 (-0.99%) |
1023.00 |
1005.05 - 1026.00 |
3.7353 times |
| Fri 02 May 2025 |
1025.00 (0.99%) |
1015.00 |
1015.00 - 1025.00 |
1.0605 times |
| Fri 25 April 2025 |
1015.00 (-0.1%) |
1035.00 |
1015.00 - 1036.90 |
0.427 times |
| Thu 17 April 2025 |
1016.00 (0.89%) |
1018.00 |
1007.60 - 1047.90 |
1.0558 times |
| Fri 11 April 2025 |
1007.00 (-1.08%) |
1018.00 |
1007.00 - 1030.00 |
0.3097 times |
| Fri 04 April 2025 |
1018.00 (0.79%) |
1008.00 |
1008.00 - 1018.00 |
0.4646 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939725 are 1022.45 and 1042.45 | Monthly Target 1 | 1006.63 | | Monthly Target 2 | 1018.27 | | Monthly Target 3 | 1026.6333333333 | | Monthly Target 4 | 1038.27 | | Monthly Target 5 | 1046.63 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1029.90 (0.6%) |
1015.00 |
1015.00 - 1035.00 |
0.3775 times |
| Thu 29 May 2025 |
1023.72 (0.86%) |
1015.00 |
1005.05 - 1050.00 |
1.9639 times |
| Fri 25 April 2025 |
1015.00 (0.5%) |
1008.00 |
1007.00 - 1047.90 |
0.6439 times |
| Fri 28 March 2025 |
1010.00 (-0.77%) |
1018.50 |
935.00 - 1022.00 |
0.4739 times |
| Thu 20 February 2025 |
1017.84 (-0.31%) |
1038.00 |
1015.00 - 1038.00 |
0.5622 times |
| Thu 30 January 2025 |
1021.00 (0.49%) |
1016.00 |
1001.00 - 1021.00 |
1.1767 times |
| Tue 31 December 2024 |
1016.00 (0.89%) |
1006.05 |
1000.00 - 1025.00 |
1.2851 times |
| Fri 29 November 2024 |
1007.00 (-1.27%) |
1000.00 |
960.00 - 1007.00 |
2.9076 times |
| Wed 30 October 2024 |
1020.00 (1.66%) |
1005.30 |
1000.00 - 1020.00 |
0.3882 times |
| Tue 24 September 2024 |
1003.32 (0%) |
1002.05 |
1002.05 - 1003.32 |
0.2209 times |
| Fri 13 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value | | 5 day DMA | 1024.58 | | 12 day DMA | 1028.21 | | 20 day DMA | 1027.25 | | 35 day DMA | 1019.3 | | 50 day DMA | 1017.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.35 | 1024.57 | 1024.35 | | 12 day EMA | 1026.13 | 1025.45 | 1025.53 | | 20 day EMA | 1024.71 | 1024.16 | 1024.07 | | 35 day EMA | 1022.17 | 1021.71 | 1021.52 | | 50 day EMA | 1018.06 | 1017.58 | 1017.28 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.58 | 1023.34 | 1022.34 | | 12 day SMA | 1028.21 | 1027.64 | 1027.64 | | 20 day SMA | 1027.25 | 1026.2 | 1025.3 | | 35 day SMA | 1019.3 | 1018.95 | 1018.75 | | 50 day SMA | 1017.98 | 1017.58 | 1017.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
