Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1049.5 and 1050.5
| Daily Target 1 | 1048.67 |
| Daily Target 2 | 1049.33 |
| Daily Target 3 | 1049.6666666667 |
| Daily Target 4 | 1050.33 |
| Daily Target 5 | 1050.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1050.00 (4.26%) | 1049.00 | 1049.00 - 1050.00 | 5.2582 times | Wed 11 February 2026 | 1007.05 (0%) | 1007.05 | 1007.05 - 1007.05 | 0.2318 times | Tue 03 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0738 times | Fri 30 January 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 0.4215 times | Thu 29 January 2026 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.0527 times | Wed 28 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 1.3172 times | Fri 23 January 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 1.0537 times | Mon 19 January 2026 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 1.0537 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0105 times | Wed 31 December 2025 | 1025.50 (-0.82%) | 1030.00 | 1021.00 - 1030.00 | 0.5269 times | Tue 23 December 2025 | 1034.00 (2.78%) | 1034.00 | 1034.00 - 1034.00 | 0.0105 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1049.5 and 1050.5
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1049.6666666667 |
| Weekly Target 4 | 1050.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1050.00 (4.26%) | 1049.00 | 1049.00 - 1050.00 | 2.8368 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.1649 times | Fri 30 January 2026 | 1006.00 (-3.27%) | 1020.00 | 1006.00 - 1020.00 | 0.9665 times | Fri 23 January 2026 | 1040.00 (0.97%) | 1015.00 | 1015.00 - 1040.00 | 1.137 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0057 times | Wed 31 December 2025 | 1025.50 (1.94%) | 1006.25 | 1006.00 - 1034.00 | 2.382 times | Fri 12 December 2025 | 1006.00 (0.1%) | 1045.00 | 1006.00 - 1045.00 | 0.1819 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.7106 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.8755 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.7391 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 3.8374 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1049.5 and 1050.5
| Monthly Target 1 | 1048.67 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1049.6666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1050.00 (4.26%) | 1049.00 | 1049.00 - 1050.00 | 0.518 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0301 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.3851 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.5979 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1599 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.8367 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.3209 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.6831 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.9911 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.4772 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.5229 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1015.82 |
| 12 day DMA | 1020.8 |
| 20 day DMA | 1021.35 |
| 35 day DMA | 1020.56 |
| 50 day DMA | 1022.99 |
| 100 day DMA | 1020.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.79 | 1010.68 | 1012.5 |
| 12 day EMA | 1021.2 | 1015.96 | 1017.58 |
| 20 day EMA | 1021.33 | 1018.31 | 1019.5 |
| 35 day EMA | 1022.1 | 1020.46 | 1021.25 |
| 50 day EMA | 1022.65 | 1021.53 | 1022.12 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.82 | 1009.82 | 1016.41 |
| 12 day SMA | 1020.8 | 1017.13 | 1020.3 |
| 20 day SMA | 1021.35 | 1020.1 | 1021.74 |
| 35 day SMA | 1020.56 | 1019.42 | 1020.64 |
| 50 day SMA | 1022.99 | 1022.47 | 1022.69 |
| 100 day SMA | 1020.88 | 1020.54 | 1020.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.