Login or Join
HomepageAel12 939723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939723 are 1199.98 and 1199.98
| Daily Target 1 | 1199.98 |
| Daily Target 2 | 1199.98 |
| Daily Target 3 | 1199.98 |
| Daily Target 4 | 1199.98 |
| Daily Target 5 | 1199.98 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1199.98 (1.69%) | 1199.98 | 1199.98 - 1199.98 | 0.8811 times | Tue 11 August 2026 | 1180.00 (0.43%) | 1180.00 | 1180.00 - 1180.00 | 0.1434 times | Mon 10 August 2026 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.1434 times | Thu 30 July 2026 | 1171.00 (3.54%) | 1174.99 | 1171.00 - 1174.99 | 1.168 times | Wed 29 July 2026 | 1131.00 (-4.72%) | 1130.01 | 1130.01 - 1131.00 | 3.0123 times | Thu 23 July 2026 | 1187.00 (-3.43%) | 1187.00 | 1187.00 - 1187.00 | 2.1311 times | Thu 16 July 2026 | 1229.11 (18.64%) | 1229.11 | 1229.11 - 1229.11 | 1.5164 times | Tue 14 July 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.4713 times | Wed 08 July 2026 | 1036.00 (-11.6%) | 1036.00 | 1036.00 - 1036.00 | 0.4303 times | Tue 07 July 2026 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.1025 times | Fri 03 July 2026 | 1172.00 (0.21%) | 1172.00 | 1172.00 - 1172.00 | 0.3279 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939723 are 1187.49 and 1212.47
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1183.33 |
| Weekly Target 3 | 1191.6533333333 |
| Weekly Target 4 | 1208.31 |
| Weekly Target 5 | 1216.63 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1199.98 (2.47%) | 1175.00 | 1175.00 - 1199.98 | 0.5449 times | Thu 30 July 2026 | 1171.00 (-1.35%) | 1130.01 | 1130.01 - 1174.99 | 1.9503 times | Thu 23 July 2026 | 1187.00 (-3.43%) | 1187.00 | 1187.00 - 1187.00 | 0.9943 times | Thu 16 July 2026 | 1229.11 (18.64%) | 1036.00 | 1036.00 - 1229.11 | 0.9273 times | Wed 08 July 2026 | 1036.00 (-11.6%) | 1172.00 | 1036.00 - 1172.00 | 0.2486 times | Fri 03 July 2026 | 1172.00 (0.44%) | 1072.99 | 1072.99 - 1172.00 | 1.74 times | Tue 16 June 2026 | 1166.85 (1.29%) | 1166.85 | 1166.85 - 1166.85 | 0.2772 times | Wed 03 June 2026 | 1152.00 (2.4%) | 1125.01 | 1125.01 - 1152.00 | 0.1147 times | Wed 04 March 2026 | 1125.01 (3.21%) | 1049.98 | 1049.98 - 1149.99 | 1.7878 times | Mon 19 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.4149 times | Fri 31 October 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1434 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939723 are 1187.49 and 1212.47
| Monthly Target 1 | 1166.67 |
| Monthly Target 2 | 1183.33 |
| Monthly Target 3 | 1191.6533333333 |
| Monthly Target 4 | 1208.31 |
| Monthly Target 5 | 1216.63 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1199.98 (2.47%) | 1175.00 | 1175.00 - 1199.98 | 0.3339 times | Thu 30 July 2026 | 1171.00 (0.13%) | 1172.00 | 1036.00 - 1229.11 | 2.6186 times | Tue 30 June 2026 | 1169.50 (1.52%) | 1152.00 | 1072.99 - 1169.50 | 1.2009 times | Tue 26 May 2026 | 1152.00 (2.4%) | 1125.01 | 1125.01 - 1152.00 | 0.0117 times | Wed 04 March 2026 | 1125.01 (0%) | 1125.01 | 1125.01 - 1125.01 | 0.0586 times | Tue 17 February 2026 | 1125.00 (3.21%) | 1049.98 | 1049.98 - 1149.99 | 1.0369 times | Mon 19 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.867 times | Fri 31 October 2025 | 1090.00 (1.32%) | 1095.00 | 1087.00 - 1098.62 | 1.6462 times | Fri 19 September 2025 | 1075.77 (0%) | 1075.77 | 1075.77 - 1075.77 | 0.2168 times | Thu 21 August 2025 | 1075.74 (2.03%) | 1110.00 | 990.00 - 1110.00 | 2.0094 times | Mon 28 July 2025 | 1054.33 (1.44%) | 1039.35 | 1021.56 - 1054.33 | 2.15 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939723
DMA (daily moving average) of Ael 12 939723
| DMA period | DMA value |
| 5 day DMA | 1171.4 |
| 12 day DMA | 1154.88 |
| 20 day DMA | 1145.47 |
| 35 day DMA | 1113.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.45 | 1167.69 | 1161.54 |
| 12 day EMA | 1159.84 | 1152.54 | 1147.55 |
| 20 day EMA | 1142.81 | 1136.8 | 1132.26 |
| 35 day EMA | 1111.39 | 1106.17 | 1101.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.4 | 1168.8 | 1178.62 |
| 12 day SMA | 1154.88 | 1152.12 | 1149.79 |
| 20 day SMA | 1145.47 | 1139.97 | 1135.47 |
| 35 day SMA | 1113.62 | 1108.19 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.