Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (0.27%) | 1048.00 | 1048.00 - 1048.00 | 0.4508 times | Wed 22 April 2026 | 1045.20 (0.21%) | 1045.20 | 1045.20 - 1045.20 | 0.6935 times | Wed 15 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.2566 times | Mon 06 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.1734 times | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.6935 times | Fri 27 March 2026 | 1043.98 (0.38%) | 1040.00 | 1040.00 - 1044.80 | 5.1179 times | Thu 19 March 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.3467 times | Tue 10 February 2026 | 1032.00 (0.49%) | 1032.00 | 1032.00 - 1032.00 | 0.3467 times | Fri 06 February 2026 | 1027.00 (0.69%) | 1027.00 | 1027.00 - 1027.00 | 0.1318 times | Tue 27 January 2026 | 1020.00 (-1.14%) | 1031.80 | 1020.00 - 1031.80 | 1.7892 times | Thu 22 January 2026 | 1031.80 (1.54%) | 1031.80 | 1031.80 - 1031.80 | 0.2774 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1046.6 and 1049.4
| Weekly Target 1 | 1044.27 |
| Weekly Target 2 | 1046.13 |
| Weekly Target 3 | 1047.0666666667 |
| Weekly Target 4 | 1048.93 |
| Weekly Target 5 | 1049.87 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (0.48%) | 1045.20 | 1045.20 - 1048.00 | 0.6656 times | Wed 15 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.2501 times | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.4034 times | Fri 27 March 2026 | 1043.98 (1.65%) | 1032.00 | 1032.00 - 1044.80 | 3.3804 times | Fri 06 February 2026 | 1027.00 (-0.47%) | 1031.80 | 1020.00 - 1031.80 | 1.1174 times | Thu 22 January 2026 | 1031.80 (0.17%) | 1016.00 | 1015.00 - 1031.80 | 0.597 times | Fri 16 January 2026 | 1030.00 (-0.07%) | 1030.74 | 1030.00 - 1030.74 | 2.0169 times | Fri 09 January 2026 | 1030.74 (3.06%) | 1039.90 | 1014.30 - 1039.90 | 0.2904 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 0.6777 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1008.00 - 1037.95 | 0.601 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.4841 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1044 and 1052
| Monthly Target 1 | 1037.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1045.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (0.39%) | 1040.00 | 1040.00 - 1048.00 | 0.8291 times | Fri 27 March 2026 | 1043.98 (1.16%) | 1040.00 | 1040.00 - 1044.80 | 1.998 times | Tue 10 February 2026 | 1032.00 (1.18%) | 1027.00 | 1027.00 - 1032.00 | 0.1749 times | Tue 27 January 2026 | 1020.00 (0.56%) | 1030.74 | 1015.00 - 1031.80 | 2.3149 times | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.1648 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8038 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.1765 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 1.785 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.6263 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1268 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.2612 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1043.84 |
| 12 day DMA | 1035.85 |
| 20 day DMA | 1032.54 |
| 35 day DMA | 1022.78 |
| 50 day DMA | 1036.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.98 | 1041.97 | 1040.35 |
| 12 day EMA | 1038.22 | 1036.44 | 1034.85 |
| 20 day EMA | 1034.81 | 1033.42 | 1032.18 |
| 35 day EMA | 1036.95 | 1036.3 | 1035.78 |
| 50 day EMA | 1038.91 | 1038.54 | 1038.27 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.84 | 1043.04 | 1042 |
| 12 day SMA | 1035.85 | 1033.1 | 1031.83 |
| 20 day SMA | 1032.54 | 1030.15 | 1028.14 |
| 35 day SMA | 1022.78 | 1022.98 | 1023.26 |
| 50 day SMA | 1036.86 | 1037.03 | 1037.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.