Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 939721 are 1005 and 1005.01 | Daily Target 1 | 1004.99 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005.0033333333 | | Daily Target 4 | 1005.01 | | Daily Target 5 | 1005.01 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-3.17%) |
1005.01 |
1005.00 - 1005.01 |
1.4521 times |
Fri 21 November 2025 |
1037.95 (0.87%) |
1037.95 |
1037.95 - 1037.95 |
0.242 times |
Mon 03 November 2025 |
1029.00 (-1.53%) |
1029.00 |
1029.00 - 1029.00 |
0.2711 times |
Fri 31 October 2025 |
1045.00 (4.19%) |
1045.00 |
1045.00 - 1045.00 |
0.3388 times |
Mon 13 October 2025 |
1003.02 (-0.49%) |
1005.00 |
1003.02 - 1005.00 |
0.8228 times |
Thu 09 October 2025 |
1008.00 (0.5%) |
1008.00 |
1008.00 - 1008.00 |
0.0968 times |
Mon 06 October 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
2.4201 times |
Fri 03 October 2025 |
1003.00 (0.1%) |
1003.00 |
1003.00 - 1003.00 |
0.0968 times |
Wed 01 October 2025 |
1002.03 (0%) |
1002.03 |
1002.03 - 1002.03 |
0.7164 times |
Mon 29 September 2025 |
1002.00 (0.17%) |
1002.01 |
1001.00 - 1002.01 |
3.5431 times |
Fri 19 September 2025 |
1000.25 (0.01%) |
1027.00 |
1000.25 - 1030.00 |
3.1559 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 939721 are 1005 and 1005.01 | Weekly Target 1 | 1004.99 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1005.0033333333 | | Weekly Target 4 | 1005.01 | | Weekly Target 5 | 1005.01 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-3.17%) |
1005.01 |
1005.00 - 1005.01 |
0.9271 times |
Fri 21 November 2025 |
1037.95 (-0.67%) |
1029.00 |
1029.00 - 1037.95 |
0.3276 times |
Fri 31 October 2025 |
1045.00 (3.67%) |
1005.00 |
1003.02 - 1045.00 |
0.7417 times |
Thu 09 October 2025 |
1008.00 (0.5%) |
1003.00 |
1003.00 - 1008.00 |
1.6069 times |
Fri 03 October 2025 |
1003.00 (0.27%) |
1002.01 |
1001.00 - 1003.00 |
2.7812 times |
Fri 19 September 2025 |
1000.25 (0.03%) |
1000.13 |
1000.13 - 1030.00 |
2.0828 times |
Thu 11 September 2025 |
999.99 (-5.21%) |
999.99 |
999.99 - 999.99 |
0.0062 times |
Thu 28 August 2025 |
1054.95 (-2.84%) |
1080.00 |
1019.29 - 1080.00 |
0.5377 times |
Fri 22 August 2025 |
1085.80 (0.54%) |
1084.00 |
1084.00 - 1085.80 |
0.4635 times |
Fri 08 August 2025 |
1080.00 (0.82%) |
1080.00 |
1080.00 - 1080.00 |
0.5253 times |
Tue 29 July 2025 |
1071.20 (-0.17%) |
1071.20 |
1071.20 - 1071.20 |
0.309 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 939721 are 988.53 and 1021.48 | Monthly Target 1 | 983.03 | | Monthly Target 2 | 994.02 | | Monthly Target 3 | 1015.9833333333 | | Monthly Target 4 | 1026.97 | | Monthly Target 5 | 1048.93 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (-3.83%) |
1029.00 |
1005.00 - 1037.95 |
0.8002 times |
Fri 31 October 2025 |
1045.00 (4.29%) |
1002.03 |
1002.03 - 1045.00 |
1.8289 times |
Mon 29 September 2025 |
1002.00 (-5.02%) |
999.99 |
999.99 - 1030.00 |
2.7749 times |
Thu 28 August 2025 |
1054.95 (-1.52%) |
1080.00 |
1019.29 - 1085.80 |
0.9736 times |
Tue 29 July 2025 |
1071.20 (-0.17%) |
1071.20 |
1071.20 - 1071.20 |
0.1971 times |
Thu 26 June 2025 |
1073.00 (1.55%) |
1069.25 |
1062.25 - 1073.00 |
0.406 times |
Fri 16 May 2025 |
1056.64 (0.43%) |
1051.20 |
1048.00 - 1056.64 |
0.5006 times |
Mon 28 April 2025 |
1052.11 (0.86%) |
1043.08 |
1030.00 - 1052.11 |
1.2456 times |
Tue 25 March 2025 |
1043.12 (1.2%) |
1035.00 |
1035.00 - 1043.12 |
1.08 times |
Tue 18 February 2025 |
1030.74 (-0.89%) |
1032.00 |
1028.00 - 1033.68 |
0.1931 times |
Thu 30 January 2025 |
1040.00 (2.56%) |
1025.00 |
1004.00 - 1040.00 |
2.4162 times |
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value | | 5 day DMA | 1023.99 | | 12 day DMA | 1011.53 | | 20 day DMA | 1032.91 | | 35 day DMA | 1044.23 | | 50 day DMA | 1042.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.93 | 1027.39 | 1022.11 | | 12 day EMA | 1022.14 | 1025.26 | 1022.95 | | 20 day EMA | 1027.88 | 1030.29 | 1029.48 | | 35 day EMA | 1032.71 | 1034.34 | 1034.13 | | 50 day EMA | 1039.36 | 1040.76 | 1040.87 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.99 | 1024.59 | 1017.6 | | 12 day SMA | 1011.53 | 1011.11 | 1012.53 | | 20 day SMA | 1032.91 | 1036.22 | 1037.97 | | 35 day SMA | 1044.23 | 1045.47 | 1045.74 | | 50 day SMA | 1042.46 | 1043.16 | 1042.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
