Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (0.8%) | 993.00 | 993.00 - 993.00 | 0.7196 times | Mon 12 October 2026 | 985.14 (-0.99%) | 882.00 | 882.00 - 994.00 | 1.5832 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.1151 times | Fri 31 July 2026 | 995.00 (-0.5%) | 995.05 | 990.00 - 995.05 | 0.7657 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.1992 times | Wed 22 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2706 times | Tue 21 July 2026 | 1010.00 (-3.81%) | 1015.00 | 1010.00 - 1015.00 | 1.7271 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.015 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1439 times | Mon 23 March 2026 | 990.01 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.4606 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2245 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 937.5 and 1049.5
| Weekly Target 1 | 844.33 |
| Weekly Target 2 | 918.67 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (-0.2%) | 882.00 | 882.00 - 994.00 | 1.1723 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0586 times | Fri 31 July 2026 | 995.00 (-0.5%) | 1050.00 | 990.00 - 1050.00 | 3.5522 times | Wed 06 May 2026 | 1000.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.3077 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1143 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1612 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1055 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 1.949 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.4449 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.1342 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0293 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 937.5 and 1049.5
| Monthly Target 1 | 844.33 |
| Monthly Target 2 | 918.67 |
| Monthly Target 3 | 956.33333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (-0.2%) | 882.00 | 882.00 - 994.00 | 0.9272 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0464 times | Fri 31 July 2026 | 995.00 (-5.24%) | 1015.00 | 990.00 - 1015.00 | 1.9981 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.8113 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.058 times | Mon 23 March 2026 | 990.01 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4033 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0834 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.3361 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.2054 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 4.1307 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.9411 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 993.63 |
| 12 day DMA | 1001.43 |
| 20 day DMA | 998.61 |
| 35 day DMA | 1001 |
| 50 day DMA | 1001.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.23 | 994.85 | 999.71 |
| 12 day EMA | 997.98 | 998.89 | 1001.39 |
| 20 day EMA | 999.01 | 999.64 | 1001.17 |
| 35 day EMA | 999.22 | 999.59 | 1000.44 |
| 50 day EMA | 999.1 | 999.35 | 999.93 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.63 | 995.03 | 1000 |
| 12 day SMA | 1001.43 | 1001.18 | 1001.17 |
| 20 day SMA | 998.61 | 998.96 | 999.7 |
| 35 day SMA | 1001 | 1002.57 | 1004.37 |
| 50 day SMA | 1001.46 | 1001.7 | 1002 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.