Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1795 times | Mon 23 March 2026 | 990.01 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.5743 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.28 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3948 times | Wed 18 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1795 times | Mon 09 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.079 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 1.0409 times | Tue 11 November 2025 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 3.5894 times | Mon 10 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1436 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 3.5391 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.0603 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1000.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.3406 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1265 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1784 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1168 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 2.157 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.5991 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2553 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0324 times | Thu 03 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.8933 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.3007 times | Thu 05 June 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0162 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0561 times | Mon 23 March 2026 | 990.01 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3902 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0807 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.3252 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.1662 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 3.9964 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.9105 times | Thu 22 May 2025 | 1010.00 (4.02%) | 1000.00 | 1000.00 - 1050.00 | 1.8233 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.8029 times | Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.4485 times | Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 0.8791 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 995.33 |
| 20 day DMA | 998.3 |
| 35 day DMA | 1003.59 |
| 50 day DMA | 999.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.89 | 993.84 | 995.75 |
| 12 day EMA | 996.41 | 995.76 | 996.8 |
| 20 day EMA | 997.98 | 997.77 | 998.59 |
| 35 day EMA | 998.05 | 997.94 | 998.41 |
| 50 day EMA | 999.49 | 999.47 | 999.86 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 992.8 | 991.8 |
| 12 day SMA | 995.33 | 995.33 | 996.17 |
| 20 day SMA | 998.3 | 998.8 | 999.8 |
| 35 day SMA | 1003.59 | 1003.59 | 1003.27 |
| 50 day SMA | 999.33 | 999.49 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.