Kafl11 939681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 11 939681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl11

Strong Daily Stock price targets for Kafl11 939681 are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Kafl 11

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (11.17%) 1100.00 1100.00 - 1100.00 2.1154 times
Tue 10 February 2026 989.50 (3.07%) 989.50 989.50 - 989.50 0.9615 times
Fri 06 February 2026 960.00 (0%) 960.00 960.00 - 960.00 0.9615 times
Tue 27 January 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 0.9615 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.3846 times
Fri 21 March 2025 995.00 (0%) 995.00 995.00 - 995.00 0.6923 times
Thu 20 March 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.9615 times
Wed 19 March 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.9615 times
Mon 17 March 2025 995.00 (0.51%) 995.00 995.00 - 995.00 1.9231 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0769 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0769 times

Daily chart Kafl11

Weekly price and charts Kafl11

Strong weekly Stock price targets for Kafl11 939681 are 1044.75 and 1155.25

Weekly Target 1952.67
Weekly Target 21026.33
Weekly Target 31063.1666666667
Weekly Target 41136.83
Weekly Target 51173.67

Weekly price and volumes for Kafl 11

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (14.58%) 989.50 989.50 - 1100.00 2.3392 times
Fri 06 February 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 1.462 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.2924 times
Fri 21 March 2025 995.00 (0.51%) 995.00 990.00 - 995.00 3.4503 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0585 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1754 times
Tue 21 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0585 times
Thu 09 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.117 times
Thu 02 January 2025 980.00 (-1.01%) 980.00 980.00 - 990.00 0.8772 times
Fri 27 December 2024 990.00 (0%) 980.00 977.99 - 990.00 1.1696 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Kafl11

Monthly price and charts Kafl11

Strong monthly Stock price targets for Kafl11 939681 are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Kafl 11

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (11.17%) 1100.00 1100.00 - 1100.00 1.2531 times
Tue 10 February 2026 989.50 (3.07%) 960.00 960.00 - 989.50 1.1392 times
Tue 27 January 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 0.5696 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.2278 times
Fri 21 March 2025 995.00 (0.51%) 995.00 990.00 - 995.00 2.6885 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0456 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 990.00 0.9114 times
Tue 31 December 2024 980.00 (-1.01%) 901.01 901.01 - 990.00 1.7088 times
Thu 14 November 2024 990.00 (0%) 995.00 990.00 - 995.00 0.4557 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Kafl11

DMA SMA EMA moving averages of Kafl 11 939681

DMA (daily moving average) of Kafl 11 939681

DMA period DMA value
5 day DMA 1000.7
12 day DMA 994.04
20 day DMA 988.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 11 939681

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.66979.5974.5
12 day EMA999.77981.55980.11
20 day EMA992.17980.83979.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 11 939681

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.7979.7980.8
12 day SMA994.04984.04983.25
20 day SMA988.43982.43982.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme