Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 939679 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 925.00 (2.66%) 925.00 925.00 - 925.00 0.3236 times
Fri 04 September 2026 901.00 (0%) 901.00 901.00 - 901.00 0.3236 times
Thu 03 September 2026 901.00 (-7.59%) 901.00 901.00 - 901.00 0.3236 times
Wed 05 August 2026 975.00 (0%) 975.00 975.00 - 975.00 0.6472 times
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.3883 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.8414 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.3236 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0324 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9417 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.8544 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 8.0906 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 939679 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 925.00 (2.66%) 925.00 925.00 - 925.00 0.0874 times
Fri 04 September 2026 901.00 (-7.59%) 975.00 901.00 - 975.00 0.6818 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0874 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5332 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.4965 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.3706 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1311 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0874 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0874 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4371 times
Wed 29 January 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.4545 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 939679 are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 925.00 (2.66%) 925.00 925.00 - 925.00 0.0923 times
Fri 04 September 2026 901.00 (-7.59%) 901.00 901.00 - 901.00 0.1845 times
Wed 05 August 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1845 times
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.1107 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2399 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0923 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0092 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 8.8653 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1292 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0923 times
Mon 24 February 2025 990.00 (1.02%) 980.00 980.00 - 990.00 0.5535 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 939679

DMA (daily moving average) of Kafl 10 939679

DMA period DMA value
5 day DMA 935.4
12 day DMA 968.92
20 day DMA 977.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 939679

EMA period EMA current EMA prev EMA prev2
5 day EMA932.35936.02953.52
12 day EMA954.01959.28969.87
20 day EMA959.92963.59970.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 939679

SMA period SMA current SMA prev SMA prev2
5 day SMA935.4945.4960.2
12 day SMA968.92975.17983.42
20 day SMA977.35978.09982.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme