Kafl6 939667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 6 939667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl6 Strong Daily Stock price targets for Kafl6 939667 are 1023.5 and 1056.5 | Daily Target 1 | 996 | | Daily Target 2 | 1018 | | Daily Target 3 | 1029 | | Daily Target 4 | 1051 | | Daily Target 5 | 1062 |
Daily price and volume Kafl 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (3.31%) |
1007.00 |
1007.00 - 1040.00 |
6.2808 times |
Thu 15 May 2025 |
1006.65 (0%) |
1006.65 |
1006.65 - 1006.65 |
1.8473 times |
Wed 14 May 2025 |
1006.65 (-4.13%) |
1006.65 |
1006.65 - 1006.65 |
0.1108 times |
Fri 09 May 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0123 times |
Mon 05 May 2025 |
1050.00 (0.57%) |
1045.00 |
1045.00 - 1050.00 |
0.0246 times |
Fri 02 May 2025 |
1044.00 (0.38%) |
1035.00 |
1035.00 - 1044.00 |
0.1724 times |
Wed 30 April 2025 |
1040.00 (3.48%) |
1005.00 |
1005.00 - 1040.00 |
0.0739 times |
Tue 29 April 2025 |
1005.00 (2.55%) |
1000.20 |
1000.20 - 1005.00 |
0.4926 times |
Mon 17 March 2025 |
980.00 (-0.91%) |
838.95 |
838.95 - 980.00 |
0.2463 times |
Fri 29 November 2024 |
989.00 (0%) |
989.35 |
989.00 - 989.35 |
0.7389 times |
Tue 01 October 2024 |
989.00 (0.47%) |
989.00 |
989.00 - 989.00 |
0.3818 times |
Weekly price and charts Kafl6 Strong weekly Stock price targets for Kafl6 939667 are 1023.33 and 1056.68 | Weekly Target 1 | 995.53 | | Weekly Target 2 | 1017.77 | | Weekly Target 3 | 1028.8833333333 | | Weekly Target 4 | 1051.12 | | Weekly Target 5 | 1062.23 |
Weekly price and volumes for Kafl 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (-0.95%) |
1006.65 |
1006.65 - 1040.00 |
2.8139 times |
Fri 09 May 2025 |
1050.00 (0.57%) |
1045.00 |
1045.00 - 1050.00 |
0.0126 times |
Fri 02 May 2025 |
1044.00 (5.56%) |
838.95 |
838.95 - 1044.00 |
0.3365 times |
Fri 29 November 2024 |
989.00 (0%) |
984.35 |
984.35 - 989.35 |
0.837 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kafl6 Strong monthly Stock price targets for Kafl6 939667 are 1023.33 and 1066.68 | Monthly Target 1 | 988.87 | | Monthly Target 2 | 1014.43 | | Monthly Target 3 | 1032.2166666667 | | Monthly Target 4 | 1057.78 | | Monthly Target 5 | 1075.57 |
Monthly price and volumes Kafl 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (0%) |
1035.00 |
1006.65 - 1050.00 |
4.3234 times |
Wed 30 April 2025 |
1040.00 (6.12%) |
1000.20 |
1000.20 - 1040.00 |
0.2899 times |
Mon 17 March 2025 |
980.00 (-0.91%) |
838.95 |
838.95 - 980.00 |
0.126 times |
Fri 29 November 2024 |
989.00 (0%) |
989.35 |
989.00 - 989.35 |
0.3781 times |
Tue 01 October 2024 |
989.00 (0.47%) |
989.00 |
989.00 - 989.00 |
0.1954 times |
Mon 30 September 2024 |
984.35 (0%) |
985.00 |
984.35 - 985.00 |
0.687 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 6 939667
DMA (daily moving average) of Kafl 6 939667
| DMA period | DMA value | | 5 day DMA | 1030.66 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 6 939667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.66 | 1019.99 | 1026.66 | | 12 day EMA | 1015.29 | 1010.8 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 6 939667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.66 | 1031.46 | 1038.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
