Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9 Strong Daily Stock price targets for Kafl9 939665 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (1.99%) |
970.00 |
970.00 - 970.00 |
1.0615 times |
Wed 22 January 2025 |
951.10 (-1.44%) |
951.10 |
951.10 - 951.10 |
0.3724 times |
Thu 09 January 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.8622 times |
Mon 30 December 2024 |
965.00 (0%) |
950.00 |
950.00 - 965.00 |
2.7933 times |
Fri 27 December 2024 |
965.00 (2.12%) |
965.00 |
965.00 - 965.00 |
0.1862 times |
Mon 23 December 2024 |
945.00 (-0.53%) |
945.00 |
945.00 - 945.00 |
0.1862 times |
Fri 20 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.5587 times |
Thu 19 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.8622 times |
Wed 18 December 2024 |
950.00 (-0%) |
950.00 |
950.00 - 950.00 |
0.9311 times |
Tue 03 December 2024 |
950.01 (0%) |
950.01 |
950.01 - 950.01 |
0.1862 times |
Mon 02 December 2024 |
950.01 (-1.04%) |
950.01 |
950.01 - 950.01 |
1.8622 times |
Weekly price and charts Kafl9 Strong weekly Stock price targets for Kafl9 939665 are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (1.99%) |
970.00 |
970.00 - 970.00 |
0.1737 times |
Wed 22 January 2025 |
951.10 (-1.44%) |
951.10 |
951.10 - 951.10 |
0.061 times |
Thu 09 January 2025 |
965.00 (0%) |
950.00 |
950.00 - 965.00 |
0.762 times |
Fri 27 December 2024 |
965.00 (1.58%) |
945.00 |
945.00 - 965.00 |
0.061 times |
Fri 20 December 2024 |
950.00 (-1.04%) |
950.01 |
950.00 - 950.01 |
0.8839 times |
Fri 29 November 2024 |
960.00 (1.05%) |
950.00 |
950.00 - 964.00 |
1.4447 times |
Fri 22 November 2024 |
950.00 (0%) |
936.00 |
936.00 - 950.00 |
2.2066 times |
Thu 14 November 2024 |
950.00 (0.53%) |
955.00 |
945.01 - 955.00 |
1.3776 times |
Fri 08 November 2024 |
945.01 (-1.05%) |
951.00 |
940.00 - 970.00 |
0.7101 times |
Wed 30 October 2024 |
955.00 (1.6%) |
901.00 |
901.00 - 955.00 |
2.3194 times |
Thu 24 October 2024 |
940.00 (-1.05%) |
950.00 |
940.00 - 950.00 |
0.6157 times |
Monthly price and charts Kafl9 Strong monthly Stock price targets for Kafl9 939665 are 970 and 970 | Monthly Target 1 | 970 | | Monthly Target 2 | 970 | | Monthly Target 3 | 970 | | Monthly Target 4 | 970 | | Monthly Target 5 | 970 |
Monthly price and volumes Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
970.00 (1.99%) |
970.00 |
970.00 - 970.00 |
0.0456 times |
Wed 22 January 2025 |
951.10 (-1.44%) |
965.00 |
951.10 - 965.00 |
0.096 times |
Mon 30 December 2024 |
965.00 (0.52%) |
950.01 |
945.00 - 965.00 |
0.3678 times |
Fri 29 November 2024 |
960.00 (0.52%) |
951.00 |
936.00 - 970.00 |
1.5057 times |
Wed 30 October 2024 |
955.00 (2.69%) |
925.01 |
901.00 - 960.00 |
1.7936 times |
Fri 27 September 2024 |
930.00 (1.67%) |
923.00 |
873.00 - 970.00 |
2.267 times |
Thu 29 August 2024 |
914.71 (0%) |
987.99 |
901.71 - 987.99 |
0.9244 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value | | 5 day DMA | 963.22 | | 12 day DMA | 955.93 | | 20 day DMA | 954.72 | | 35 day DMA | 951.11 | | 50 day DMA | 949.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.47 | 957.21 | 960.26 | | 12 day EMA | 957.81 | 955.59 | 956.41 | | 20 day EMA | 955.44 | 953.91 | 954.21 | | 35 day EMA | 951.54 | 950.45 | 950.41 | | 50 day EMA | 948.43 | 947.55 | 947.4 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.22 | 958.22 | 958 | | 12 day SMA | 955.93 | 955.09 | 956.17 | | 20 day SMA | 954.72 | 953.97 | 953.66 | | 35 day SMA | 951.11 | 950.14 | 949.72 | | 50 day SMA | 949.22 | 948.02 | 947.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
