Kfl6 939661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 6 939661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6 Strong Daily Stock price targets for Kfl6 939661 are 1065 and 1065 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065 | | Daily Target 4 | 1065 | | Daily Target 5 | 1065 |
Daily price and volume Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1065.00 (1.53%) |
1065.00 |
1065.00 - 1065.00 |
0.3478 times |
Mon 24 November 2025 |
1049.00 (2.34%) |
1025.00 |
1025.00 - 1049.00 |
0.087 times |
Wed 11 June 2025 |
1025.00 (4.59%) |
1025.00 |
1025.00 - 1025.00 |
0.4348 times |
Mon 09 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4348 times |
Tue 18 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.3043 times |
Tue 11 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4348 times |
Wed 05 March 2025 |
980.00 (5.38%) |
980.00 |
980.00 - 980.00 |
0.4348 times |
Mon 03 March 2025 |
930.00 (-6.51%) |
930.00 |
930.00 - 930.00 |
2.1739 times |
Thu 02 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
3.2609 times |
Wed 01 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
1.087 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl6 Strong weekly Stock price targets for Kfl6 939661 are 1045 and 1085 | Weekly Target 1 | 1011.67 | | Weekly Target 2 | 1038.33 | | Weekly Target 3 | 1051.6666666667 | | Weekly Target 4 | 1078.33 | | Weekly Target 5 | 1091.67 |
Weekly price and volumes for Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1065.00 (3.9%) |
1025.00 |
1025.00 - 1065.00 |
0.3846 times |
Wed 11 June 2025 |
1025.00 (4.59%) |
980.00 |
980.00 - 1025.00 |
0.7692 times |
Tue 18 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.1538 times |
Tue 11 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3846 times |
Wed 05 March 2025 |
980.00 (0%) |
930.00 |
930.00 - 980.00 |
2.3077 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl6 Strong monthly Stock price targets for Kfl6 939661 are 1045 and 1085 | Monthly Target 1 | 1011.67 | | Monthly Target 2 | 1038.33 | | Monthly Target 3 | 1051.6666666667 | | Monthly Target 4 | 1078.33 | | Monthly Target 5 | 1091.67 |
Monthly price and volumes Kfl 6
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1065.00 (3.9%) |
1025.00 |
1025.00 - 1065.00 |
0.1739 times |
Wed 11 June 2025 |
1025.00 (4.59%) |
980.00 |
980.00 - 1025.00 |
0.3478 times |
Tue 18 March 2025 |
980.00 (-1.49%) |
930.00 |
930.00 - 980.00 |
1.7391 times |
Thu 02 January 2025 |
994.80 (0%) |
994.80 |
994.80 - 994.80 |
1.7391 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 6 939661
DMA (daily moving average) of Kfl 6 939661
| DMA period | DMA value | | 5 day DMA | 1019.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 6 939661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.79 | 1012.19 | 993.79 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 6 939661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.8 | 1002.8 | 989 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
