Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939659 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (3.31%) 1000.00 1000.00 - 1000.00 0.2384 times
Thu 03 September 2026 968.00 (-5.28%) 968.00 968.00 - 968.00 0.2384 times
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.5959 times
Mon 20 July 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1192 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8939 times
Thu 09 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.5959 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1788 times
Mon 16 March 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 4.6365 times
Fri 13 March 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1192 times
Mon 02 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 2.3838 times
Fri 13 February 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.4768 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939659 are 957 and 1011

Weekly Target 1942.67
Weekly Target 2971.33
Weekly Target 3996.66666666667
Weekly Target 41025.33
Weekly Target 51050.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (0%) 1020.00 968.00 - 1022.00 0.5391 times
Fri 10 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.6739 times
Fri 19 June 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 2.1779 times
Fri 13 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 1.1321 times
Fri 13 February 2026 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.2965 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3235 times
Fri 12 December 2025 995.00 (3.11%) 1000.00 995.00 - 1000.00 1.6712 times
Thu 06 November 2025 965.00 (0%) 1000.00 965.00 - 1000.00 1.186 times
Sat 19 September 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939659 are 984 and 1016

Monthly Target 1957.33
Monthly Target 2978.67
Monthly Target 3989.33333333333
Monthly Target 41010.67
Monthly Target 51021.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (-2.15%) 968.00 968.00 - 1000.00 0.2525 times
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.3157 times
Mon 20 July 2026 1020.00 (-0.97%) 1000.00 1000.00 - 1020.00 0.8523 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0947 times
Mon 16 March 2026 1030.00 (3%) 999.00 965.00 - 1030.00 3.7816 times
Fri 13 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1010.00 0.726 times
Fri 12 December 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.8939 times
Wed 12 November 2025 1000.00 (0%) 965.00 965.00 - 1000.00 1.3258 times
Mon 20 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1263 times
Tue 20 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6313 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939659

DMA (daily moving average) of Kfl 10 939659

DMA period DMA value
5 day DMA 1002
12 day DMA 1004.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939659

EMA period EMA current EMA prev EMA prev2
5 day EMA999.35999.021014.53
12 day EMA1000.361000.431006.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939659

SMA period SMA current SMA prev SMA prev2
5 day SMA100210021014.4
12 day SMA1004.831004.831007.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme