Login or Join
HomepageKfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939659 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (3.1%) | 998.00 | 998.00 - 998.00 | 1.0103 times | Tue 27 October 2026 | 968.00 (0.41%) | 968.00 | 968.00 - 968.00 | 6.8493 times | Fri 23 October 2026 | 964.00 (-3.6%) | 964.00 | 964.00 - 964.00 | 0.0856 times | Fri 18 September 2026 | 1000.00 (3.31%) | 1000.00 | 1000.00 - 1000.00 | 0.1712 times | Thu 03 September 2026 | 968.00 (-5.28%) | 968.00 | 968.00 - 968.00 | 0.1712 times | Tue 04 August 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.4281 times | Mon 20 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0856 times | Fri 10 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6421 times | Thu 09 July 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4281 times | Fri 19 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1284 times | Mon 16 March 2026 | 1030.00 (4.15%) | 990.00 | 965.00 - 1030.00 | 3.3305 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939659 are 983 and 1013
| Weekly Target 1 | 958 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (3.53%) | 968.00 | 968.00 - 998.00 | 3.806 times | Fri 23 October 2026 | 964.00 (-3.6%) | 964.00 | 964.00 - 964.00 | 0.0415 times | Fri 18 September 2026 | 1000.00 (0%) | 1020.00 | 968.00 - 1022.00 | 0.4146 times | Fri 10 July 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5182 times | Fri 19 June 2026 | 1030.00 (4.15%) | 990.00 | 965.00 - 1030.00 | 1.675 times | Fri 13 March 2026 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 0.8706 times | Fri 13 February 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.228 times | Fri 06 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Fri 12 December 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 1.2852 times | Thu 06 November 2025 | 965.00 (0%) | 1000.00 | 965.00 - 1000.00 | 0.9121 times | Wed 04 November 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939659 are 981 and 1015
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (-0.2%) | 964.00 | 964.00 - 998.00 | 3.8474 times | Fri 18 September 2026 | 1000.00 (-2.15%) | 968.00 | 968.00 - 1000.00 | 0.1658 times | Tue 04 August 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.2073 times | Mon 20 July 2026 | 1020.00 (-0.97%) | 1000.00 | 1000.00 - 1020.00 | 0.5597 times | Fri 19 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0622 times | Mon 16 March 2026 | 1030.00 (3%) | 999.00 | 965.00 - 1030.00 | 2.4834 times | Fri 13 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.4768 times | Fri 12 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.2438 times | Wed 12 November 2025 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 0.8706 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0829 times | Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4146 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939659
DMA (daily moving average) of Kfl 10 939659
| DMA period | DMA value |
| 5 day DMA | 979.6 |
| 12 day DMA | 999.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.7 | 981.05 | 987.57 |
| 12 day EMA | 991.78 | 990.65 | 994.77 |
| 20 day EMA | 997.55 | 997.5 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.6 | 984.4 | 994.8 |
| 12 day SMA | 999.08 | 998.33 | 1001 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.