Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939659 are 1022 and 1022

Daily Target 11022
Daily Target 21022
Daily Target 31022
Daily Target 41022
Daily Target 51022

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.5855 times
Mon 20 July 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1171 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8782 times
Thu 09 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.5855 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1756 times
Mon 16 March 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 4.555 times
Fri 13 March 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1171 times
Mon 02 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 2.3419 times
Fri 13 February 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.4684 times
Mon 09 February 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1756 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.7026 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939659 are 1021 and 1023

Weekly Target 11019.33
Weekly Target 21020.67
Weekly Target 31021.3333333333
Weekly Target 41022.67
Weekly Target 51023.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (2.2%) 1020.00 1020.00 - 1022.00 0.3324 times
Fri 10 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.6925 times
Fri 19 June 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 2.2382 times
Fri 13 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 1.1634 times
Fri 13 February 2026 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.3047 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3324 times
Fri 12 December 2025 995.00 (3.11%) 1000.00 995.00 - 1000.00 1.7175 times
Thu 06 November 2025 965.00 (0%) 1000.00 965.00 - 1000.00 1.2188 times
Tue 04 August 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939659 are 1022 and 1022

Monthly Target 11022
Monthly Target 21022
Monthly Target 31022
Monthly Target 41022
Monthly Target 51022

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.2914 times
Mon 20 July 2026 1020.00 (-0.97%) 1000.00 1000.00 - 1020.00 0.7869 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0874 times
Mon 16 March 2026 1030.00 (3%) 999.00 965.00 - 1030.00 3.4915 times
Fri 13 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1010.00 0.6703 times
Fri 12 December 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.7487 times
Wed 12 November 2025 1000.00 (0%) 965.00 965.00 - 1000.00 1.2241 times
Mon 20 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1166 times
Tue 20 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5829 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939659

DMA (daily moving average) of Kfl 10 939659

DMA period DMA value
5 day DMA 1014.4
12 day DMA 1007.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939659

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.531010.791006.19
12 day EMA1006.331003.481000.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939659

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.410161009.8
12 day SMA1007.081005.251000.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme