Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1124.95 and 1124.95
| Daily Target 1 | 1124.95 |
| Daily Target 2 | 1124.95 |
| Daily Target 3 | 1124.95 |
| Daily Target 4 | 1124.95 |
| Daily Target 5 | 1124.95 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1124.95 (4.16%) | 1124.95 | 1124.95 - 1124.95 | 0.2557 times | Thu 02 July 2026 | 1080.00 (-4.17%) | 1080.00 | 1080.00 - 1080.00 | 2.9386 times | Tue 30 June 2026 | 1127.00 (12.7%) | 1100.00 | 1100.00 - 1133.00 | 0.5436 times | Mon 29 June 2026 | 1000.00 (-7.83%) | 1000.00 | 1000.00 - 1000.00 | 0.0294 times | Wed 17 June 2026 | 1085.00 (-1.27%) | 1085.00 | 1085.00 - 1085.00 | 0.2057 times | Tue 09 June 2026 | 1098.95 (4.66%) | 1098.95 | 1098.95 - 1098.95 | 1.5986 times | Wed 03 June 2026 | 1050.00 (-2.69%) | 1074.00 | 1050.00 - 1074.00 | 0.3379 times | Wed 27 May 2026 | 1079.00 (-3.43%) | 1077.00 | 1077.00 - 1079.00 | 0.4849 times | Tue 26 May 2026 | 1117.38 (3.49%) | 1079.75 | 1079.75 - 1122.00 | 3.3147 times | Mon 25 May 2026 | 1079.75 (-0%) | 1079.75 | 1079.75 - 1079.75 | 0.2909 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0059 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1062.48 and 1195.48
| Weekly Target 1 | 952.98 |
| Weekly Target 2 | 1038.97 |
| Weekly Target 3 | 1085.9833333333 |
| Weekly Target 4 | 1171.97 |
| Weekly Target 5 | 1218.98 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1124.95 (3.68%) | 1000.00 | 1000.00 - 1133.00 | 1.4185 times | Wed 17 June 2026 | 1085.00 (3.33%) | 1098.95 | 1085.00 - 1098.95 | 0.6794 times | Wed 03 June 2026 | 1050.00 (-2.69%) | 1074.00 | 1050.00 - 1074.00 | 0.1272 times | Wed 27 May 2026 | 1079.00 (-0.07%) | 1079.75 | 1077.00 - 1122.00 | 1.5402 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0022 times | Fri 15 May 2026 | 1078.98 (1.29%) | 1076.80 | 1076.80 - 1119.00 | 1.2923 times | Fri 08 May 2026 | 1065.23 (0.87%) | 1058.00 | 1058.00 - 1065.80 | 1.8809 times | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 2.8823 times | Wed 15 April 2026 | 1030.11 (0.99%) | 1030.11 | 1030.11 - 1030.11 | 0.0111 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.166 times | Thu 26 February 2026 | 1045.02 (-1.18%) | 1050.00 | 1045.02 - 1050.00 | 0.4426 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1102.48 and 1147.43
| Monthly Target 1 | 1065.02 |
| Monthly Target 2 | 1094.98 |
| Monthly Target 3 | 1109.9666666667 |
| Monthly Target 4 | 1139.93 |
| Monthly Target 5 | 1154.92 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1124.95 (-0.18%) | 1080.00 | 1080.00 - 1124.95 | 0.6269 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.5329 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.4582 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.5082 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0865 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.7919 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.075 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.6102 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 0.9967 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.3134 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.2013 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1083.39 |
| 12 day DMA | 1083.4 |
| 20 day DMA | 1073.06 |
| 35 day DMA | 1055.46 |
| 50 day DMA | 1042.49 |
| 100 day DMA | 1039.79 |
| 150 day DMA | 1030.24 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.77 | 1079.68 | 1079.52 |
| 12 day EMA | 1083.12 | 1075.52 | 1074.7 |
| 20 day EMA | 1073.91 | 1068.54 | 1067.33 |
| 35 day EMA | 1059.1 | 1055.22 | 1053.76 |
| 50 day EMA | 1043.25 | 1039.92 | 1038.28 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.39 | 1078.19 | 1072.19 |
| 12 day SMA | 1083.4 | 1082.91 | 1081.67 |
| 20 day SMA | 1073.06 | 1069.31 | 1068.18 |
| 35 day SMA | 1055.46 | 1052.89 | 1051.47 |
| 50 day SMA | 1042.49 | 1040.01 | 1038.43 |
| 100 day SMA | 1039.79 | 1039.14 | 1038.94 |
| 150 day SMA | 1030.24 | 1029.41 | 1028.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.