Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1024.5 and 1024.5
| Daily Target 1 | 1024.5 |
| Daily Target 2 | 1024.5 |
| Daily Target 3 | 1024.5 |
| Daily Target 4 | 1024.5 |
| Daily Target 5 | 1024.5 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.50 (0.1%) | 1024.50 | 1024.50 - 1024.50 | 1.6269 times | Mon 12 October 2026 | 1023.50 (1.84%) | 1020.00 | 1020.00 - 1023.50 | 2.0933 times | Tue 06 October 2026 | 1005.00 (0%) | 1003.00 | 1001.00 - 1005.10 | 1.4461 times | Thu 01 October 2026 | 1005.00 (-1.73%) | 1005.10 | 1005.00 - 1005.10 | 0.3615 times | Tue 29 September 2026 | 1022.70 (0.48%) | 1019.00 | 1019.00 - 1026.39 | 0.0072 times | Mon 28 September 2026 | 1017.80 (1.17%) | 1002.00 | 1000.00 - 1017.80 | 0.5315 times | Fri 25 September 2026 | 1006.03 (-0.85%) | 1006.05 | 1006.00 - 1006.05 | 0.0072 times | Wed 23 September 2026 | 1014.68 (1.19%) | 1014.68 | 1014.68 - 1014.68 | 3.6153 times | Tue 22 September 2026 | 1002.79 (-0.22%) | 1005.00 | 1002.00 - 1005.00 | 0.2386 times | Fri 18 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0723 times | Thu 17 September 2026 | 1005.00 (-0.3%) | 1005.20 | 1005.00 - 1005.20 | 0.3398 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1022.25 and 1026.75
| Weekly Target 1 | 1018.5 |
| Weekly Target 2 | 1021.5 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1027.5 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.50 (1.94%) | 1020.00 | 1020.00 - 1024.50 | 2.1922 times | Tue 06 October 2026 | 1005.00 (0%) | 1003.00 | 1001.00 - 1005.10 | 0.8522 times | Thu 01 October 2026 | 1005.00 (-0.1%) | 1002.00 | 1000.00 - 1026.39 | 0.5305 times | Fri 25 September 2026 | 1006.03 (0.1%) | 1005.00 | 1002.00 - 1014.68 | 2.2752 times | Fri 18 September 2026 | 1005.00 (-0.5%) | 1008.00 | 1005.00 - 1008.00 | 0.2855 times | Fri 11 September 2026 | 1010.00 (0.99%) | 1001.00 | 1001.00 - 1010.00 | 0.0234 times | Fri 04 September 2026 | 1000.11 (-1.95%) | 1001.00 | 865.01 - 1044.00 | 0.7073 times | Wed 19 August 2026 | 1019.99 (0.99%) | 1035.00 | 1013.00 - 1044.00 | 1.0737 times | Fri 14 August 2026 | 1010.00 (-2.79%) | 1010.00 | 997.00 - 1010.00 | 1.3528 times | Fri 07 August 2026 | 1038.95 (3.92%) | 1042.00 | 1038.95 - 1042.00 | 0.7073 times | Fri 31 July 2026 | 999.80 (4.69%) | 999.80 | 996.00 - 999.80 | 1.1398 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1012.75 and 1036.25
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1008.83 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1040.17 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1024.50 (0.18%) | 1005.10 | 1001.00 - 1024.50 | 0.9035 times | Tue 29 September 2026 | 1022.70 (-2.04%) | 865.01 | 865.01 - 1026.39 | 0.8284 times | Wed 26 August 2026 | 1044.00 (4.42%) | 1042.00 | 997.00 - 1044.00 | 1.0417 times | Fri 31 July 2026 | 999.80 (-11.29%) | 1080.00 | 955.00 - 1124.95 | 1.6403 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.546 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.5183 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.5451 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0886 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.8113 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0768 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.6251 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1016.14 |
| 12 day DMA | 1011.67 |
| 20 day DMA | 1011.52 |
| 35 day DMA | 1017.45 |
| 50 day DMA | 1035.93 |
| 100 day DMA | 1026.96 |
| 150 day DMA | 1034.19 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.56 | 1014.09 | 1009.39 |
| 12 day EMA | 1014.05 | 1012.15 | 1010.09 |
| 20 day EMA | 1014.92 | 1013.91 | 1012.9 |
| 35 day EMA | 1024.59 | 1024.6 | 1024.66 |
| 50 day EMA | 1034.84 | 1035.26 | 1035.74 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.14 | 1014.8 | 1011.31 |
| 12 day SMA | 1011.67 | 1010.46 | 1008.58 |
| 20 day SMA | 1011.52 | 1010.79 | 1009.67 |
| 35 day SMA | 1017.45 | 1016.78 | 1019.68 |
| 50 day SMA | 1035.93 | 1036.74 | 1037.47 |
| 100 day SMA | 1026.96 | 1026.62 | 1026.39 |
| 150 day SMA | 1034.19 | 1034.08 | 1033.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.