Smcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939657 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.2974 times |
Mon 24 November 2025 |
1020.00 (-0.49%) |
1010.00 |
1010.00 - 1020.00 |
0.5552 times |
Thu 20 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0059 times |
Tue 18 November 2025 |
1025.00 (0.39%) |
1031.00 |
1025.00 - 1031.00 |
0.0198 times |
Mon 17 November 2025 |
1021.00 (1.18%) |
1019.00 |
1019.00 - 1021.00 |
0.4362 times |
Mon 03 November 2025 |
1009.05 (-0.02%) |
1005.00 |
1005.00 - 1009.05 |
1.9829 times |
Fri 31 October 2025 |
1009.27 (0.93%) |
1015.00 |
998.91 - 1015.00 |
2.3756 times |
Thu 16 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8362 times |
Wed 15 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3881 times |
Tue 14 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1025 times |
Mon 13 October 2025 |
1000.00 (-0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.1983 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939657 are 1020 and 1040 | Weekly Target 1 | 1003.33 | | Weekly Target 2 | 1016.67 | | Weekly Target 3 | 1023.3333333333 | | Weekly Target 4 | 1036.67 | | Weekly Target 5 | 1043.33 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1030.00 (0.49%) |
1010.00 |
1010.00 - 1030.00 |
0.612 times |
Thu 20 November 2025 |
1025.00 (1.58%) |
1019.00 |
1019.00 - 1031.00 |
0.3316 times |
Mon 03 November 2025 |
1009.05 (-0.02%) |
1005.00 |
1005.00 - 1009.05 |
1.4233 times |
Fri 31 October 2025 |
1009.27 (0.63%) |
1000.00 |
998.91 - 1015.00 |
4.953 times |
Fri 10 October 2025 |
1003.00 (0.2%) |
1001.00 |
1001.00 - 1003.00 |
0.7558 times |
Thu 18 September 2025 |
1001.00 (0.3%) |
998.00 |
998.00 - 1001.00 |
0.0968 times |
Thu 11 September 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
0.064 times |
Mon 01 September 2025 |
997.00 (0.2%) |
995.00 |
995.00 - 998.00 |
0.3359 times |
Thu 28 August 2025 |
995.00 (-2.36%) |
1000.00 |
990.00 - 1000.00 |
0.1067 times |
Fri 22 August 2025 |
1019.00 (3.66%) |
1000.10 |
995.10 - 1019.00 |
1.3208 times |
Mon 11 August 2025 |
983.00 (-0.35%) |
997.00 |
983.00 - 997.00 |
0.8084 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939657 are 1017.5 and 1043.5 | Monthly Target 1 | 996 | | Monthly Target 2 | 1013 | | Monthly Target 3 | 1022 | | Monthly Target 4 | 1039 | | Monthly Target 5 | 1048 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1030.00 (2.05%) |
1005.00 |
1005.00 - 1031.00 |
1.3173 times |
Fri 31 October 2025 |
1009.27 (0.83%) |
1001.00 |
998.91 - 1015.00 |
3.1773 times |
Thu 18 September 2025 |
1001.00 (0.6%) |
995.00 |
995.00 - 1001.00 |
0.2765 times |
Thu 28 August 2025 |
995.00 (0.4%) |
993.00 |
976.00 - 1019.00 |
1.5296 times |
Tue 29 July 2025 |
991.00 (-5.08%) |
1040.55 |
943.35 - 1040.55 |
0.6725 times |
Fri 27 June 2025 |
1044.00 (-5.09%) |
1043.00 |
1042.00 - 1144.00 |
0.4103 times |
Mon 26 May 2025 |
1100.00 (6.59%) |
1033.00 |
1032.55 - 1104.00 |
0.968 times |
Mon 28 April 2025 |
1032.00 (-3.39%) |
1064.97 |
1028.00 - 1064.97 |
1.1803 times |
Tue 25 March 2025 |
1068.19 (1.73%) |
1060.00 |
1010.00 - 1090.00 |
0.267 times |
Fri 28 February 2025 |
1050.00 (1.84%) |
1038.00 |
1038.00 - 1050.00 |
0.2012 times |
Thu 30 January 2025 |
1031.00 (2.28%) |
1009.00 |
1008.09 - 1039.00 |
1.7079 times |
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value | | 5 day DMA | 1024.2 | | 12 day DMA | 1011.86 | | 20 day DMA | 1007.07 | | 35 day DMA | 1006.49 | | 50 day DMA | 1022.55 | | 100 day DMA | 1025.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.69 | 1019.04 | 1018.56 | | 12 day EMA | 1015.46 | 1012.82 | 1011.52 | | 20 day EMA | 1012.78 | 1010.97 | 1010.02 | | 35 day EMA | 1018.63 | 1017.96 | 1017.84 | | 50 day EMA | 1025.8 | 1025.63 | 1025.86 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.2 | 1020.01 | 1017.86 | | 12 day SMA | 1011.86 | 1009.61 | 1008.19 | | 20 day SMA | 1007.07 | 1005.32 | 1004.32 | | 35 day SMA | 1006.49 | 1009.74 | 1012.02 | | 50 day SMA | 1022.55 | 1023.15 | 1024.03 | | 100 day SMA | 1025.68 | 1025.38 | 1024.98 | | 150 day SMA | | 200 day SMA |
|
|
