Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1049 and 1063
| Daily Target 1 | 1037.33 |
| Daily Target 2 | 1046.67 |
| Daily Target 3 | 1051.3333333333 |
| Daily Target 4 | 1060.67 |
| Daily Target 5 | 1065.33 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 6.1294 times | Wed 15 April 2026 | 1030.11 (0.99%) | 1030.11 | 1030.11 - 1030.11 | 0.0235 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.3529 times | Thu 26 February 2026 | 1045.02 (-0.47%) | 1050.00 | 1045.02 - 1050.00 | 0.7059 times | Mon 16 February 2026 | 1050.00 (-0.7%) | 1050.00 | 1050.00 - 1050.00 | 0.2353 times | Fri 06 February 2026 | 1057.45 (1.53%) | 1038.00 | 1038.00 - 1057.45 | 1.9294 times | Thu 05 February 2026 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.3365 times | Tue 03 February 2026 | 1045.00 (2.45%) | 1045.00 | 1045.00 - 1045.00 | 0.0235 times | Fri 16 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0282 times | Tue 13 January 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.2353 times | Thu 08 January 2026 | 1016.00 (0.4%) | 1016.00 | 1016.00 - 1016.00 | 0.0424 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1049 and 1063
| Weekly Target 1 | 1037.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1060.67 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 4.93 times | Wed 15 April 2026 | 1030.11 (0.99%) | 1030.11 | 1030.11 - 1030.11 | 0.0189 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.2839 times | Thu 26 February 2026 | 1045.02 (-1.18%) | 1050.00 | 1045.02 - 1050.00 | 0.757 times | Fri 06 February 2026 | 1057.45 (3.67%) | 1045.00 | 1038.00 - 1057.45 | 1.8414 times | Fri 16 January 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.212 times | Thu 08 January 2026 | 1016.00 (-2.4%) | 1012.00 | 1012.00 - 1016.00 | 0.6018 times | Fri 26 December 2025 | 1041.00 (2.45%) | 1020.00 | 1020.00 - 1041.00 | 0.7021 times | Fri 19 December 2025 | 1016.15 (-1.82%) | 1040.00 | 1016.15 - 1040.00 | 0.4731 times | Tue 09 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.1798 times | Wed 03 December 2025 | 1039.00 (0.39%) | 1035.00 | 1035.00 - 1039.00 | 0.0795 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1043.06 and 1068.95
| Monthly Target 1 | 1021.48 |
| Monthly Target 2 | 1038.74 |
| Monthly Target 3 | 1047.37 |
| Monthly Target 4 | 1064.63 |
| Monthly Target 5 | 1073.26 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.8423 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.1057 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.9673 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0916 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.7454 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 1.2174 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.8258 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.2459 times | Thu 28 August 2025 | 995.00 (0.4%) | 993.00 | 976.00 - 1019.00 | 1.3604 times | Tue 29 July 2025 | 991.00 (-5.08%) | 1040.55 | 943.35 - 1040.55 | 0.5981 times | Fri 27 June 2025 | 1044.00 (-5.09%) | 1043.00 | 1042.00 - 1144.00 | 0.3649 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1040.23 |
| 12 day DMA | 1034.42 |
| 20 day DMA | 1033.31 |
| 35 day DMA | 1023.3 |
| 50 day DMA | 1015.3 |
| 100 day DMA | 1032.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.45 | 1034.17 | 1036.2 |
| 12 day EMA | 1036.92 | 1033.45 | 1034.06 |
| 20 day EMA | 1032.67 | 1030.21 | 1030.22 |
| 35 day EMA | 1025.75 | 1023.97 | 1023.61 |
| 50 day EMA | 1018.62 | 1017.1 | 1016.57 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.23 | 1040.52 | 1042.79 |
| 12 day SMA | 1034.42 | 1030.76 | 1031.66 |
| 20 day SMA | 1033.31 | 1032.01 | 1031.51 |
| 35 day SMA | 1023.3 | 1021.73 | 1020.81 |
| 50 day SMA | 1015.3 | 1014.18 | 1013.57 |
| 100 day SMA | 1032.23 | 1031.77 | 1031.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.