Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1019.94 and 1020.04
| Daily Target 1 | 1019.86 |
| Daily Target 2 | 1019.92 |
| Daily Target 3 | 1019.9566666667 |
| Daily Target 4 | 1020.02 |
| Daily Target 5 | 1020.06 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.99 (0.69%) | 1019.89 | 1019.89 - 1019.99 | 0.0109 times | Mon 17 August 2026 | 1013.00 (0.3%) | 1035.00 | 1013.00 - 1044.00 | 2.7432 times | Fri 14 August 2026 | 1010.00 (0.9%) | 997.00 | 997.00 - 1010.00 | 1.1148 times | Thu 13 August 2026 | 1001.00 (0.3%) | 998.90 | 998.90 - 1001.00 | 1.3716 times | Wed 12 August 2026 | 998.00 (-0.31%) | 998.00 | 998.00 - 998.00 | 0.5464 times | Tue 11 August 2026 | 1001.14 (-0.88%) | 1002.00 | 1000.00 - 1002.00 | 0.3825 times | Mon 10 August 2026 | 1010.00 (-2.79%) | 1010.00 | 1010.00 - 1010.00 | 0.0546 times | Fri 07 August 2026 | 1038.95 (-0.29%) | 1038.95 | 1038.95 - 1038.95 | 1.0383 times | Wed 05 August 2026 | 1042.00 (4.22%) | 1042.00 | 1042.00 - 1042.00 | 0.776 times | Fri 31 July 2026 | 999.80 (0.38%) | 998.00 | 998.00 - 999.80 | 1.9617 times | Thu 30 July 2026 | 996.04 (4.3%) | 999.80 | 996.00 - 999.80 | 0.9617 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1001 and 1032
| Weekly Target 1 | 994.66 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1025.6633333333 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1056.66 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.99 (0.99%) | 1035.00 | 1013.00 - 1044.00 | 0.9747 times | Fri 14 August 2026 | 1010.00 (-2.79%) | 1010.00 | 997.00 - 1010.00 | 1.228 times | Fri 07 August 2026 | 1038.95 (3.92%) | 1042.00 | 1038.95 - 1042.00 | 0.642 times | Fri 31 July 2026 | 999.80 (4.69%) | 999.80 | 996.00 - 999.80 | 1.0346 times | Thu 23 July 2026 | 955.00 (-12.21%) | 1092.80 | 955.00 - 1092.80 | 1.2029 times | Tue 14 July 2026 | 1087.80 (8.67%) | 1080.05 | 1080.00 - 1087.80 | 0.4487 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 0.5802 times | Fri 03 July 2026 | 1124.95 (3.68%) | 1000.00 | 1000.00 - 1133.00 | 2.4792 times | Wed 17 June 2026 | 1085.00 (3.33%) | 1098.95 | 1085.00 - 1098.95 | 1.1874 times | Wed 03 June 2026 | 1050.00 (-2.69%) | 1074.00 | 1050.00 - 1074.00 | 0.2224 times | Wed 27 May 2026 | 1079.00 (-0.07%) | 1079.75 | 1077.00 - 1122.00 | 2.6919 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 985 and 1032
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 996.66 |
| Monthly Target 3 | 1020.33 |
| Monthly Target 4 | 1043.66 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.99 (2.02%) | 1042.00 | 997.00 - 1044.00 | 0.8922 times | Fri 31 July 2026 | 999.80 (-11.29%) | 1080.00 | 955.00 - 1124.95 | 1.6838 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.5604 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.5851 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.5861 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.091 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.8328 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0789 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.6417 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 1.0481 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.4328 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1007.08 |
| 20 day DMA | 1030.96 |
| 35 day DMA | 1050.87 |
| 50 day DMA | 1044.93 |
| 100 day DMA | 1033.68 |
| 150 day DMA | 1033.15 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.82 | 1009.23 | 1007.35 |
| 12 day EMA | 1017.31 | 1016.82 | 1017.51 |
| 20 day EMA | 1025.93 | 1026.56 | 1027.99 |
| 35 day EMA | 1032.45 | 1033.18 | 1034.37 |
| 50 day EMA | 1040.55 | 1041.39 | 1042.55 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1004.63 | 1004.03 |
| 12 day SMA | 1007.08 | 1003.75 | 1009.35 |
| 20 day SMA | 1030.96 | 1036.32 | 1035.67 |
| 35 day SMA | 1050.87 | 1051.16 | 1051.36 |
| 50 day SMA | 1044.93 | 1045.23 | 1045.75 |
| 100 day SMA | 1033.68 | 1033.77 | 1033.97 |
| 150 day SMA | 1033.15 | 1033.01 | 1032.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.