Smcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939657 are 1001 and 1001 | Daily Target 1 | 1001 | | Daily Target 2 | 1001 | | Daily Target 3 | 1001 | | Daily Target 4 | 1001 | | Daily Target 5 | 1001 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1001.00 (0.3%) |
1001.00 |
1001.00 - 1001.00 |
0.074 times |
Wed 17 September 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.429 times |
Thu 11 September 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.1479 times |
Mon 08 September 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
0.1849 times |
Mon 01 September 2025 |
997.00 (0.2%) |
995.00 |
995.00 - 998.00 |
1.7456 times |
Thu 28 August 2025 |
995.00 (-0.5%) |
990.00 |
990.00 - 995.00 |
0.2589 times |
Tue 26 August 2025 |
1000.00 (-1.86%) |
1000.00 |
1000.00 - 1000.00 |
0.2959 times |
Fri 22 August 2025 |
1019.00 (2.33%) |
1018.00 |
1018.00 - 1019.00 |
0.355 times |
Wed 20 August 2025 |
995.75 (-0.03%) |
1000.00 |
995.10 - 1000.00 |
5.0296 times |
Mon 18 August 2025 |
996.08 (1.33%) |
1000.10 |
995.10 - 1000.10 |
1.4793 times |
Mon 11 August 2025 |
983.00 (-0.35%) |
997.00 |
983.00 - 997.00 |
4.2012 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939657 are 999.5 and 1002.5 | Weekly Target 1 | 997 | | Weekly Target 2 | 999 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1003 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1001.00 (0.3%) |
998.00 |
998.00 - 1001.00 |
0.1864 times |
Thu 11 September 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
0.1233 times |
Mon 01 September 2025 |
997.00 (0.2%) |
995.00 |
995.00 - 998.00 |
0.6468 times |
Thu 28 August 2025 |
995.00 (-2.36%) |
1000.00 |
990.00 - 1000.00 |
0.2055 times |
Fri 22 August 2025 |
1019.00 (3.66%) |
1000.10 |
995.10 - 1019.00 |
2.5432 times |
Mon 11 August 2025 |
983.00 (-0.35%) |
997.00 |
983.00 - 997.00 |
1.5566 times |
Fri 08 August 2025 |
986.42 (-0.46%) |
1000.00 |
976.00 - 1000.00 |
1.5648 times |
Fri 25 July 2025 |
991.01 (-4.76%) |
989.00 |
943.35 - 1000.00 |
1.721 times |
Wed 02 July 2025 |
1040.55 (-0.33%) |
1040.55 |
1040.55 - 1040.55 |
0.0274 times |
Fri 27 June 2025 |
1044.00 (-5.09%) |
1100.00 |
1042.00 - 1144.00 |
1.425 times |
Wed 21 May 2025 |
1100.00 (4.76%) |
1104.00 |
1100.00 - 1104.00 |
0.0301 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939657 are 998 and 1004 | Monthly Target 1 | 993 | | Monthly Target 2 | 997 | | Monthly Target 3 | 999 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1005 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1001.00 (0.6%) |
995.00 |
995.00 - 1001.00 |
0.376 times |
Thu 28 August 2025 |
995.00 (0.4%) |
993.00 |
976.00 - 1019.00 |
2.0806 times |
Tue 29 July 2025 |
991.00 (-5.08%) |
1040.55 |
943.35 - 1040.55 |
0.9148 times |
Fri 27 June 2025 |
1044.00 (-5.09%) |
1043.00 |
1042.00 - 1144.00 |
0.5581 times |
Mon 26 May 2025 |
1100.00 (6.59%) |
1033.00 |
1032.55 - 1104.00 |
1.3167 times |
Mon 28 April 2025 |
1032.00 (-3.39%) |
1064.97 |
1028.00 - 1064.97 |
1.6054 times |
Tue 25 March 2025 |
1068.19 (1.73%) |
1060.00 |
1010.00 - 1090.00 |
0.3631 times |
Fri 28 February 2025 |
1050.00 (1.84%) |
1038.00 |
1038.00 - 1050.00 |
0.2737 times |
Thu 30 January 2025 |
1031.00 (2.28%) |
1009.00 |
1008.09 - 1039.00 |
2.323 times |
Tue 17 December 2024 |
1008.00 (0.2%) |
1010.10 |
1008.00 - 1010.10 |
0.1886 times |
Fri 29 November 2024 |
1006.00 (-0.88%) |
995.00 |
995.00 - 1028.00 |
1.0279 times |
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value | | 5 day DMA | 998.4 | | 12 day DMA | 997.27 | | 20 day DMA | 1003.89 | | 35 day DMA | 1027.95 | | 50 day DMA | 1038.26 | | 100 day DMA | 1024.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.13 | 998.2 | 998.3 | | 12 day EMA | 1002.14 | 1002.35 | 1003.14 | | 20 day EMA | 1009.6 | 1010.5 | 1011.82 | | 35 day EMA | 1019.94 | 1021.06 | 1022.42 | | 50 day EMA | 1035.27 | 1036.67 | 1038.25 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.4 | 997.2 | 997.6 | | 12 day SMA | 997.27 | 996.44 | 995.86 | | 20 day SMA | 1003.89 | 1011.03 | 1016.13 | | 35 day SMA | 1027.95 | 1029.63 | 1031.52 | | 50 day SMA | 1038.26 | 1039.44 | 1040.68 | | 100 day SMA | 1024.11 | 1024.09 | | 150 day SMA | | 200 day SMA |
|
|
