Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 998.07 and 998.08
| Daily Target 1 | 998.06 |
| Daily Target 2 | 998.07 |
| Daily Target 3 | 998.07333333333 |
| Daily Target 4 | 998.08 |
| Daily Target 5 | 998.08 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.07 (0.01%) | 998.08 | 998.07 - 998.08 | 2.9582 times | Tue 05 May 2026 | 997.99 (-1.68%) | 1000.00 | 997.95 - 1000.00 | 1.7795 times | Mon 04 May 2026 | 1015.00 (-0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.2357 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.076 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.7605 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3802 times | Fri 10 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.2471 times | Thu 09 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4221 times | Wed 08 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0646 times | Tue 07 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.076 times | Mon 06 April 2026 | 999.00 (1.63%) | 999.00 | 999.00 - 999.00 | 0.4715 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 989.49 and 1006.54
| Weekly Target 1 | 986.62 |
| Weekly Target 2 | 992.35 |
| Weekly Target 3 | 1003.6733333333 |
| Weekly Target 4 | 1009.4 |
| Weekly Target 5 | 1020.72 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.07 (-2.14%) | 1015.00 | 997.95 - 1015.00 | 2.2996 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.0352 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.5274 times | Fri 10 April 2026 | 1000.00 (1.73%) | 999.00 | 999.00 - 1000.00 | 1.9796 times | Thu 02 April 2026 | 983.00 (-1.6%) | 977.00 | 977.00 - 1008.99 | 1.7053 times | Mon 23 March 2026 | 999.00 (1.63%) | 1019.00 | 999.00 - 1019.00 | 0.0387 times | Fri 20 March 2026 | 983.01 (-0.3%) | 983.01 | 983.01 - 983.01 | 0.6857 times | Fri 13 March 2026 | 986.00 (0.1%) | 985.00 | 983.00 - 986.00 | 0.7771 times | Mon 02 March 2026 | 985.00 (0.2%) | 985.01 | 985.00 - 985.01 | 0.6153 times | Fri 27 February 2026 | 983.00 (0.09%) | 1014.78 | 981.00 - 1014.78 | 1.3361 times | Fri 20 February 2026 | 982.16 (-1.49%) | 997.00 | 982.00 - 997.00 | 0.3586 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 989.49 and 1006.54
| Monthly Target 1 | 986.62 |
| Monthly Target 2 | 992.35 |
| Monthly Target 3 | 1003.6733333333 |
| Monthly Target 4 | 1009.4 |
| Monthly Target 5 | 1020.72 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.07 (-2.14%) | 1015.00 | 997.95 - 1015.00 | 0.6433 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8853 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.8951 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5725 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7299 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7338 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7814 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7112 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5725 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.4749 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.8725 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1010.18 |
| 12 day DMA | 1002.49 |
| 20 day DMA | 995.64 |
| 35 day DMA | 990.46 |
| 50 day DMA | 990.93 |
| 100 day DMA | 994.56 |
| 150 day DMA | 996.08 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.18 | 1007.24 | 1011.86 |
| 12 day EMA | 1001.97 | 1002.68 | 1003.53 |
| 20 day EMA | 998.62 | 998.68 | 998.75 |
| 35 day EMA | 995.73 | 995.59 | 995.45 |
| 50 day EMA | 993.6 | 993.42 | 993.23 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.18 | 1010.56 | 1010.96 |
| 12 day SMA | 1002.49 | 1001.4 | 999.65 |
| 20 day SMA | 995.64 | 994.89 | 994.12 |
| 35 day SMA | 990.46 | 990 | 989.48 |
| 50 day SMA | 990.93 | 990.88 | 990.82 |
| 100 day SMA | 994.56 | 994.5 | 994.57 |
| 150 day SMA | 996.08 | 996.13 | 995.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.