Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.724 times | Wed 09 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.6331 times | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.1198 times | Fri 14 August 2026 | 988.05 (-4.99%) | 988.05 | 988.05 - 988.05 | 0.2722 times | Mon 27 July 2026 | 1039.99 (-0.94%) | 1000.00 | 1000.00 - 1048.65 | 1.1432 times | Thu 23 July 2026 | 1049.90 (4.89%) | 1049.90 | 1049.90 - 1049.90 | 1.0887 times | Wed 22 July 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 1.6331 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.0887 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 1.2085 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 1.0887 times | Fri 12 June 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0817 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1010.5 and 1031.5
| Weekly Target 1 | 993 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1021.00 (2%) | 1000.00 | 1000.00 - 1021.00 | 1.1398 times | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.0579 times | Fri 14 August 2026 | 988.05 (-5.89%) | 1000.00 | 988.05 - 1048.65 | 0.6844 times | Thu 23 July 2026 | 1049.90 (5.2%) | 1001.00 | 1001.00 - 1049.90 | 1.3161 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 0.5265 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 0.5844 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.5265 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 0.9792 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.2632 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 3.9221 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.5791 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 1010.5 and 1031.5
| Monthly Target 1 | 993 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1021.00 (2%) | 1000.00 | 1000.00 - 1021.00 | 0.4947 times | Thu 27 August 2026 | 1001.00 (-3.75%) | 988.05 | 988.05 - 1001.00 | 0.0823 times | Mon 27 July 2026 | 1039.99 (6.01%) | 1015.00 | 980.00 - 1049.90 | 1.2933 times | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.6535 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 3.0435 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 1.0282 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 1.0396 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.6649 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.8477 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.8523 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 2.069 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1010.01 |
| 12 day DMA | 1007.25 |
| 20 day DMA | 1004.96 |
| 35 day DMA | 1003.14 |
| 50 day DMA | 998.14 |
| 100 day DMA | 996.54 |
| 150 day DMA | 996.49 |
| 200 day DMA | 997.8 |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1005.41 | 1008.12 |
| 12 day EMA | 1008.15 | 1005.81 | 1006.87 |
| 20 day EMA | 1005.92 | 1004.33 | 1004.79 |
| 35 day EMA | 1001.6 | 1000.46 | 1000.49 |
| 50 day EMA | 997.95 | 997.01 | 996.89 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.01 | 1015.79 | 1015.99 |
| 12 day SMA | 1007.25 | 1003.91 | 1004.33 |
| 20 day SMA | 1004.96 | 1004.66 | 1003.71 |
| 35 day SMA | 1003.14 | 1001.89 | 1001.86 |
| 50 day SMA | 998.14 | 997.6 | 997.6 |
| 100 day SMA | 996.54 | 996.38 | 996.34 |
| 150 day SMA | 996.49 | 996.25 | 996.29 |
| 200 day SMA | 997.8 | 997.7 | 997.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.