Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9 Strong Daily Stock price targets for Smcgsl9 939655 are 1022.8 and 1022.8 | Daily Target 1 | 1022.8 | | Daily Target 2 | 1022.8 | | Daily Target 3 | 1022.8 | | Daily Target 4 | 1022.8 | | Daily Target 5 | 1022.8 |
Daily price and volume Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1022.80 (3.18%) |
1022.80 |
1022.80 - 1022.80 |
1.9583 times |
Wed 14 May 2025 |
991.31 (-2.32%) |
991.31 |
991.31 - 991.31 |
0.1605 times |
Wed 07 May 2025 |
1014.90 (1.62%) |
1014.90 |
1014.90 - 1014.90 |
0.0161 times |
Tue 06 May 2025 |
998.68 (-0.13%) |
999.00 |
997.12 - 999.00 |
1.3644 times |
Mon 05 May 2025 |
1000.00 (0.8%) |
1000.00 |
1000.00 - 1000.00 |
0.1605 times |
Fri 25 April 2025 |
992.05 (-1.29%) |
992.05 |
992.05 - 992.05 |
0.0803 times |
Thu 24 April 2025 |
1005.00 (-0.01%) |
1005.00 |
1005.00 - 1005.00 |
2.4077 times |
Tue 22 April 2025 |
1005.13 (0.52%) |
999.90 |
999.90 - 1009.92 |
2.6003 times |
Mon 21 April 2025 |
999.90 (-0.9%) |
1009.00 |
999.90 - 1009.00 |
1.236 times |
Thu 17 April 2025 |
1009.00 (-0.87%) |
1009.00 |
1009.00 - 1009.00 |
0.0161 times |
Wed 16 April 2025 |
1017.85 (1.68%) |
1017.85 |
1017.85 - 1017.85 |
3.2103 times |
Weekly price and charts Smcgsl9 Strong weekly Stock price targets for Smcgsl9 939655 are 1007.06 and 1038.55 | Weekly Target 1 | 980.81 | | Weekly Target 2 | 1001.81 | | Weekly Target 3 | 1012.3033333333 | | Weekly Target 4 | 1033.3 | | Weekly Target 5 | 1043.79 |
Weekly price and volumes for Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1022.80 (0.78%) |
991.31 |
991.31 - 1022.80 |
0.8128 times |
Wed 07 May 2025 |
1014.90 (2.3%) |
1000.00 |
997.12 - 1014.90 |
0.5911 times |
Fri 25 April 2025 |
992.05 (-1.68%) |
1009.00 |
992.05 - 1009.92 |
2.4261 times |
Thu 17 April 2025 |
1009.00 (0.8%) |
1017.85 |
1009.00 - 1017.85 |
1.2377 times |
Wed 09 April 2025 |
1001.00 (8.08%) |
1001.00 |
1001.00 - 1001.00 |
0.3818 times |
Fri 28 March 2025 |
926.20 (-7.38%) |
1002.50 |
926.20 - 1009.80 |
1.4655 times |
Wed 12 March 2025 |
1000.00 (-0.61%) |
1006.15 |
1000.00 - 1006.15 |
0.3695 times |
Thu 06 March 2025 |
1006.15 (0.61%) |
1000.00 |
1000.00 - 1006.15 |
1.3608 times |
Fri 28 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1293 times |
Fri 21 February 2025 |
1000.00 (0.5%) |
1000.00 |
995.00 - 1000.00 |
1.2254 times |
Fri 14 February 2025 |
995.00 (-0.5%) |
1000.25 |
995.00 - 1000.25 |
1.8966 times |
Monthly price and charts Smcgsl9 Strong monthly Stock price targets for Smcgsl9 939655 are 1007.06 and 1038.55 | Monthly Target 1 | 980.81 | | Monthly Target 2 | 1001.81 | | Monthly Target 3 | 1012.3033333333 | | Monthly Target 4 | 1033.3 | | Monthly Target 5 | 1043.79 |
Monthly price and volumes Smcgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1022.80 (3.1%) |
1000.00 |
991.31 - 1022.80 |
0.2575 times |
Fri 25 April 2025 |
992.05 (7.11%) |
1001.00 |
992.05 - 1017.85 |
0.742 times |
Fri 28 March 2025 |
926.20 (-7.38%) |
1000.00 |
926.20 - 1009.80 |
0.5862 times |
Fri 28 February 2025 |
1000.00 (1.52%) |
985.00 |
972.00 - 1000.25 |
1.5451 times |
Thu 23 January 2025 |
985.00 (-1.89%) |
1004.00 |
901.80 - 1006.00 |
0.3321 times |
Thu 12 December 2024 |
1004.00 (0.52%) |
1002.00 |
999.00 - 1004.00 |
1.7235 times |
Wed 27 November 2024 |
998.82 (-0.52%) |
911.01 |
911.01 - 1005.00 |
2.391 times |
Wed 30 October 2024 |
1004.00 (0.14%) |
1002.60 |
1001.00 - 1005.00 |
0.4868 times |
Mon 30 September 2024 |
1002.60 (0.09%) |
925.00 |
925.00 - 1021.20 |
1.4807 times |
Wed 28 August 2024 |
1001.70 (0%) |
1001.10 |
991.01 - 1026.00 |
0.4552 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value | | 5 day DMA | 1005.54 | | 12 day DMA | 1004.8 | | 20 day DMA | 1000.88 | | 35 day DMA | 998.31 | | 50 day DMA | 999.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.67 | 1000.11 | 1004.51 | | 12 day EMA | 1003.59 | 1000.1 | 1001.7 | | 20 day EMA | 1001.85 | 999.65 | 1000.53 | | 35 day EMA | 1000.87 | 999.58 | 1000.07 | | 50 day EMA | 1000.35 | 999.43 | 999.76 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.54 | 999.39 | 1002.13 | | 12 day SMA | 1004.8 | 996.75 | 998.29 | | 20 day SMA | 1000.88 | 999.74 | 1000.17 | | 35 day SMA | 998.31 | 997.83 | 998.14 | | 50 day SMA | 999.37 | 999.01 | 999.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
