Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1168.5 and 1168.5
| Daily Target 1 | 1168.5 |
| Daily Target 2 | 1168.5 |
| Daily Target 3 | 1168.5 |
| Daily Target 4 | 1168.5 |
| Daily Target 5 | 1168.5 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1168.50 (1.59%) | 1168.50 | 1168.50 - 1168.50 | 0.0241 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1151.00 | 1150.20 - 1151.00 | 1.2034 times | Mon 20 April 2026 | 1159.00 (0%) | 1159.00 | 1159.00 - 1161.00 | 0.8123 times | Fri 17 April 2026 | 1159.00 (1.57%) | 1159.00 | 1159.00 - 1159.00 | 0.1504 times | Thu 02 April 2026 | 1141.10 (-1.2%) | 1141.10 | 1141.10 - 1141.10 | 0.5836 times | Wed 01 April 2026 | 1155.00 (-1.28%) | 1175.00 | 1155.00 - 1175.00 | 0.7401 times | Mon 30 March 2026 | 1170.00 (1.74%) | 1010.00 | 1010.00 - 1170.00 | 3.0325 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.8051 times | Thu 12 March 2026 | 1157.00 (0.17%) | 1152.00 | 1152.00 - 1157.00 | 0.8243 times | Tue 10 March 2026 | 1155.00 (0.22%) | 1155.00 | 1155.00 - 1155.00 | 0.8243 times | Thu 05 March 2026 | 1152.50 (0.22%) | 1152.50 | 1152.50 - 1152.50 | 0.1203 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1168.5 and 1168.5
| Weekly Target 1 | 1168.5 |
| Weekly Target 2 | 1168.5 |
| Weekly Target 3 | 1168.5 |
| Weekly Target 4 | 1168.5 |
| Weekly Target 5 | 1168.5 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1168.50 (1.59%) | 1168.50 | 1168.50 - 1168.50 | 0.014 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1159.00 | 1150.20 - 1161.00 | 1.175 times | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 2.6271 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.0523 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.9611 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 2.7043 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.1052 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.4244 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.5612 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.3753 times | Thu 25 September 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.5261 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1137.85 and 1171.75
| Monthly Target 1 | 1127.63 |
| Monthly Target 2 | 1148.07 |
| Monthly Target 3 | 1161.5333333333 |
| Monthly Target 4 | 1181.97 |
| Monthly Target 5 | 1195.43 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1168.50 (-0.13%) | 1175.00 | 1141.10 - 1175.00 | 1.7026 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 5.3907 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.4111 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0292 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.4665 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.312 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1458 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 1.309 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0583 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.1749 times | Fri 11 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3207 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1155.56 |
| 12 day DMA | 1155.61 |
| 20 day DMA | 1135.16 |
| 35 day DMA | 1097.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.55 | 1153.57 | 1155.26 |
| 12 day EMA | 1148.85 | 1145.28 | 1144.39 |
| 20 day EMA | 1131.7 | 1127.83 | 1125.48 |
| 35 day EMA | 1094.01 | 1089.62 | 1086.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.56 | 1152.86 | 1156.82 |
| 12 day SMA | 1155.61 | 1152.97 | 1149.84 |
| 20 day SMA | 1135.16 | 1130.99 | 1127.03 |
| 35 day SMA | 1097.59 | 1092.43 | 1087.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.