SmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc Strong Daily Stock price targets for SmcgslZc 939651 are 1094.5 and 1095.5 | Daily Target 1 | 1093.67 | | Daily Target 2 | 1094.33 | | Daily Target 3 | 1094.6666666667 | | Daily Target 4 | 1095.33 | | Daily Target 5 | 1095.67 |
Daily price and volume Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1095.00 (4.29%) |
1094.00 |
1094.00 - 1095.00 |
1.0181 times |
Tue 04 November 2025 |
1050.00 (-3.23%) |
1043.00 |
1043.00 - 1050.00 |
1.2134 times |
Thu 09 October 2025 |
1085.00 (1.31%) |
1085.00 |
1085.00 - 1085.00 |
0.1116 times |
Tue 07 October 2025 |
1071.00 (0%) |
1074.00 |
1071.00 - 1074.00 |
0.9484 times |
Mon 06 October 2025 |
1071.00 (0.09%) |
1071.00 |
1071.00 - 1072.00 |
0.4324 times |
Thu 25 September 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.6974 times |
Wed 30 July 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.1953 times |
Tue 29 July 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
1.0879 times |
Mon 28 July 2025 |
1070.00 (0.94%) |
1070.00 |
1070.00 - 1070.00 |
0.1116 times |
Tue 22 July 2025 |
1060.00 (1.4%) |
1052.00 |
1052.00 - 1060.00 |
4.1841 times |
Tue 15 July 2025 |
1045.35 (1.49%) |
1059.00 |
1045.35 - 1059.00 |
0.6834 times |
Weekly price and charts SmcgslZc Strong weekly Stock price targets for SmcgslZc 939651 are 1069 and 1121 | Weekly Target 1 | 1025.67 | | Weekly Target 2 | 1060.33 | | Weekly Target 3 | 1077.6666666667 | | Weekly Target 4 | 1112.33 | | Weekly Target 5 | 1129.67 |
Weekly price and volumes for Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1095.00 (0.92%) |
1043.00 |
1043.00 - 1095.00 |
1.4559 times |
Thu 09 October 2025 |
1085.00 (1.4%) |
1071.00 |
1071.00 - 1085.00 |
0.9736 times |
Thu 25 September 2025 |
1070.00 (0.94%) |
1070.00 |
1070.00 - 1070.00 |
1.3649 times |
Tue 22 July 2025 |
1060.00 (1.4%) |
1052.00 |
1052.00 - 1060.00 |
2.7298 times |
Tue 15 July 2025 |
1045.35 (1.49%) |
1059.00 |
1045.35 - 1059.00 |
0.4459 times |
Thu 05 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.182 times |
Fri 23 May 2025 |
1030.00 (3%) |
990.00 |
990.00 - 1030.00 |
0.546 times |
Fri 11 April 2025 |
1000.00 (1.21%) |
1000.00 |
1000.00 - 1000.00 |
1.7743 times |
Thu 30 January 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.5096 times |
Fri 24 January 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0182 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmcgslZc Strong monthly Stock price targets for SmcgslZc 939651 are 1069 and 1121 | Monthly Target 1 | 1025.67 | | Monthly Target 2 | 1060.33 | | Monthly Target 3 | 1077.6666666667 | | Monthly Target 4 | 1112.33 | | Monthly Target 5 | 1129.67 |
Monthly price and volumes Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1095.00 (0.92%) |
1043.00 |
1043.00 - 1095.00 |
1.3514 times |
Thu 09 October 2025 |
1085.00 (1.4%) |
1071.00 |
1071.00 - 1085.00 |
0.9037 times |
Thu 25 September 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.4223 times |
Wed 30 July 2025 |
1070.00 (3.88%) |
1059.00 |
1045.35 - 1070.00 |
3.7922 times |
Thu 05 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1689 times |
Fri 23 May 2025 |
1030.00 (3%) |
990.00 |
990.00 - 1030.00 |
0.5068 times |
Fri 11 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9291 times |
Mon 10 March 2025 |
1000.00 (1.21%) |
1000.00 |
1000.00 - 1000.00 |
0.7179 times |
Thu 30 January 2025 |
988.00 (4%) |
955.00 |
955.00 - 988.00 |
0.9966 times |
Tue 17 December 2024 |
950.00 (-2.56%) |
950.00 |
950.00 - 950.00 |
0.2111 times |
Wed 27 November 2024 |
975.00 (0%) |
954.10 |
954.10 - 975.00 |
0.4983 times |
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value | | 5 day DMA | 1074.4 | | 12 day DMA | 1065.61 | | 20 day DMA | 1041.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.47 | 1065.71 | 1073.57 | | 12 day EMA | 1061.24 | 1055.1 | 1056.03 | | 20 day EMA | 1039.54 | 1033.7 | 1031.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.4 | 1069.4 | 1073.4 | | 12 day SMA | 1065.61 | 1060.2 | 1058.53 | | 20 day SMA | 1041.07 | 1035.72 | 1032.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
