Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 939649 are 996.25 and 998.75 | Daily Target 1 | 994.17 | | Daily Target 2 | 995.83 | | Daily Target 3 | 996.66666666667 | | Daily Target 4 | 998.33 | | Daily Target 5 | 999.17 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.50 (0.86%) |
995.00 |
995.00 - 997.50 |
1.0345 times |
Tue 25 November 2025 |
989.00 (-1.1%) |
970.00 |
970.00 - 989.00 |
2.7409 times |
Mon 24 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2679 times |
Tue 18 November 2025 |
1000.00 (3.41%) |
1000.00 |
1000.00 - 1000.00 |
0.6631 times |
Thu 16 October 2025 |
967.00 (-3.01%) |
967.00 |
967.00 - 967.00 |
2.6525 times |
Wed 15 October 2025 |
997.00 (0.71%) |
997.00 |
997.00 - 997.00 |
0.1105 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1105 times |
Mon 01 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.221 times |
Wed 13 August 2025 |
990.00 (-0.9%) |
824.20 |
824.20 - 990.00 |
0.0884 times |
Tue 12 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1105 times |
Mon 11 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.221 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 939649 are 968.75 and 998.75 | Weekly Target 1 | 959.17 | | Weekly Target 2 | 978.33 | | Weekly Target 3 | 989.16666666667 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1019.17 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.50 (-0.25%) |
1000.00 |
970.00 - 1000.00 |
4.6418 times |
Tue 18 November 2025 |
1000.00 (3.41%) |
1000.00 |
1000.00 - 1000.00 |
0.5093 times |
Thu 16 October 2025 |
967.00 (-2.32%) |
990.00 |
967.00 - 997.00 |
2.2071 times |
Mon 01 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1698 times |
Wed 13 August 2025 |
990.00 (-0.9%) |
999.00 |
824.20 - 999.00 |
0.3226 times |
Wed 06 August 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.1698 times |
Tue 29 July 2025 |
985.00 (2.07%) |
966.00 |
966.00 - 985.00 |
0.0679 times |
Thu 10 July 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
1.6978 times |
Tue 08 October 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0849 times |
Tue 03 September 2024 |
980.00 (-0.1%) |
980.00 |
975.00 - 980.00 |
0.129 times |
Mon 19 August 2024 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.0849 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 939649 are 996.25 and 998.75 | Monthly Target 1 | 994.17 | | Monthly Target 2 | 995.83 | | Monthly Target 3 | 996.66666666667 | | Monthly Target 4 | 998.33 | | Monthly Target 5 | 999.17 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.50 (0.86%) |
995.00 |
995.00 - 997.50 |
0.7561 times |
Tue 25 November 2025 |
989.00 (2.28%) |
1000.00 |
970.00 - 1000.00 |
4.1454 times |
Thu 16 October 2025 |
967.00 (-2.32%) |
997.00 |
967.00 - 997.00 |
2.0194 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2423 times |
Wed 13 August 2025 |
990.00 (0.51%) |
999.00 |
824.20 - 999.00 |
0.4685 times |
Tue 29 July 2025 |
985.00 (2.07%) |
965.00 |
965.00 - 985.00 |
1.357 times |
Tue 13 May 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.3231 times |
Tue 08 October 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0808 times |
Tue 03 September 2024 |
980.00 (-0.1%) |
980.00 |
975.00 - 980.00 |
0.1228 times |
Mon 19 August 2024 |
981.00 (0%) |
980.00 |
980.00 - 981.50 |
0.4847 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value | | 5 day DMA | 990.7 | | 12 day DMA | 993.13 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.66 | 991.74 | 993.11 | | 12 day EMA | 990.47 | 989.19 | 989.23 | | 20 day EMA | 987.85 | 986.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.7 | 990.6 | 990.8 | | 12 day SMA | 993.13 | 993.25 | 992.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
