Login or Join
HomepageKfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939649 are 972.9 and 972.9
| Daily Target 1 | 972.9 |
| Daily Target 2 | 972.9 |
| Daily Target 3 | 972.9 |
| Daily Target 4 | 972.9 |
| Daily Target 5 | 972.9 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 972.90 (0.01%) | 972.90 | 972.90 - 972.90 | 2.6201 times | Wed 26 August 2026 | 972.80 (0.44%) | 972.80 | 972.80 - 972.80 | 0.0437 times | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 3.4061 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4367 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.262 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4367 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2183 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4148 times | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.1965 times | Thu 16 April 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.9651 times | Wed 15 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.2445 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 967.95 and 973.45
| Weekly Target 1 | 966.3 |
| Weekly Target 2 | 969.6 |
| Weekly Target 3 | 971.8 |
| Weekly Target 4 | 975.1 |
| Weekly Target 5 | 977.3 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 972.90 (-2.22%) | 974.00 | 968.50 - 974.00 | 3.9771 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2861 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1717 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2861 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1431 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2718 times | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 2.2318 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2861 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.4306 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.9156 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 3.9113 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 972.85 and 972.95
| Monthly Target 1 | 972.77 |
| Monthly Target 2 | 972.83 |
| Monthly Target 3 | 972.86666666667 |
| Monthly Target 4 | 972.93 |
| Monthly Target 5 | 972.97 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 972.90 (0.45%) | 972.80 | 972.80 - 972.90 | 0.9961 times | Mon 27 July 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.5349 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1633 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2368 times | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.2534 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.5225 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.3821 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 2.7678 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.0206 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1225 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.2368 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 980.84 |
| 12 day DMA | 987.6 |
| 20 day DMA | 988.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.65 | 981.53 | 985.89 |
| 12 day EMA | 984.41 | 986.5 | 988.99 |
| 20 day EMA | 985.92 | 987.29 | 988.82 |
| 35 day EMA | 987.05 | 987.88 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.84 | 985.46 | 990.3 |
| 12 day SMA | 987.6 | 987.23 | 989.08 |
| 20 day SMA | 988.41 | 989.62 | 990.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.