Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1002.2 and 1002.2
| Daily Target 1 | 1002.2 |
| Daily Target 2 | 1002.2 |
| Daily Target 3 | 1002.2 |
| Daily Target 4 | 1002.2 |
| Daily Target 5 | 1002.2 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.20 (0.72%) | 1002.20 | 1002.20 - 1002.20 | 0.2024 times | Mon 31 August 2026 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.135 times | Tue 25 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3495 times | Tue 18 August 2026 | 1010.00 (0.51%) | 1002.00 | 1002.00 - 1010.00 | 2.0243 times | Mon 10 August 2026 | 1004.90 (-0.03%) | 1004.90 | 1004.90 - 1004.90 | 0.1012 times | Fri 31 July 2026 | 1005.20 (0%) | 1005.20 | 1005.20 - 1005.20 | 0.6748 times | Thu 30 July 2026 | 1005.20 (-0.38%) | 1005.20 | 1005.20 - 1005.20 | 1.1808 times | Thu 23 July 2026 | 1009.00 (-6.45%) | 1009.00 | 1009.00 - 1009.00 | 0.6545 times | Mon 13 July 2026 | 1078.51 (-0.6%) | 1082.21 | 1052.45 - 1082.21 | 3.5088 times | Wed 08 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1687 times | Tue 30 June 2026 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.1687 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 998.6 and 1005.8
| Weekly Target 1 | 992.6 |
| Weekly Target 2 | 997.4 |
| Weekly Target 3 | 999.8 |
| Weekly Target 4 | 1004.6 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.20 (-0.77%) | 995.00 | 995.00 - 1002.20 | 0.2508 times | Tue 25 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.003 times | Tue 18 August 2026 | 1010.00 (0.48%) | 1004.90 | 1002.00 - 1010.00 | 1.5797 times | Fri 31 July 2026 | 1005.20 (-0.38%) | 1005.20 | 1005.20 - 1005.20 | 1.3791 times | Thu 23 July 2026 | 1009.00 (-7%) | 1082.21 | 1009.00 - 1082.21 | 3.0943 times | Wed 08 July 2026 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.2508 times | Wed 17 June 2026 | 1081.99 (0.46%) | 1072.50 | 1072.50 - 1082.00 | 1.1284 times | Mon 01 June 2026 | 1077.00 (-0.12%) | 1077.00 | 1077.00 - 1077.00 | 0.1254 times | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 0.6871 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.5015 times | Thu 16 April 2026 | 1083.00 (4.13%) | 1083.00 | 1083.00 - 1083.00 | 0.4564 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1002.2 and 1002.2
| Monthly Target 1 | 1002.2 |
| Monthly Target 2 | 1002.2 |
| Monthly Target 3 | 1002.2 |
| Monthly Target 4 | 1002.2 |
| Monthly Target 5 | 1002.2 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.20 (0.72%) | 1002.20 | 1002.20 - 1002.20 | 0.0348 times | Mon 31 August 2026 | 995.00 (-1.01%) | 1004.90 | 995.00 - 1010.00 | 0.6199 times | Fri 31 July 2026 | 1005.20 (-7.35%) | 1085.00 | 1005.20 - 1085.00 | 1.0624 times | Tue 30 June 2026 | 1085.00 (0.62%) | 1077.00 | 1072.50 - 1085.00 | 0.3186 times | Mon 27 April 2026 | 1078.30 (4.67%) | 1040.00 | 1040.00 - 1083.00 | 0.3916 times | Mon 30 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 0.4924 times | Mon 23 February 2026 | 1050.00 (-17.97%) | 1026.01 | 1011.00 - 1111.20 | 0.9732 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 5.4698 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.1332 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.504 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.1043 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1004.42 |
| 12 day DMA | 1031 |
| 20 day DMA | 1043.28 |
| 35 day DMA | 1047.57 |
| 50 day DMA | 1040.68 |
| 100 day DMA | 1030.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.1 | 1008.05 | 1014.57 |
| 12 day EMA | 1022.14 | 1025.76 | 1031.35 |
| 20 day EMA | 1031.55 | 1034.64 | 1038.81 |
| 35 day EMA | 1034.89 | 1036.81 | 1039.27 |
| 50 day EMA | 1033.57 | 1034.85 | 1036.48 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.42 | 1005.02 | 1007.06 |
| 12 day SMA | 1031 | 1037.48 | 1044.32 |
| 20 day SMA | 1043.28 | 1044.68 | 1046.43 |
| 35 day SMA | 1047.57 | 1048.37 | 1048.94 |
| 50 day SMA | 1040.68 | 1040.63 | 1040.73 |
| 100 day SMA | 1030.36 | 1030.64 | 1030.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.