Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1078.3 and 1078.31
| Daily Target 1 | 1078.29 |
| Daily Target 2 | 1078.29 |
| Daily Target 3 | 1078.2966666667 |
| Daily Target 4 | 1078.3 |
| Daily Target 5 | 1078.31 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 1.2124 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.885 times | Thu 16 April 2026 | 1083.00 (4.13%) | 1083.00 | 1083.00 - 1083.00 | 0.8053 times | Fri 10 April 2026 | 1040.00 (0.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0885 times | Mon 30 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.885 times | Fri 27 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.2212 times | Fri 20 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.885 times | Thu 19 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 1.7699 times | Mon 23 February 2026 | 1050.00 (-1.69%) | 1050.00 | 1050.00 - 1050.00 | 0.885 times | Wed 11 February 2026 | 1068.00 (5.12%) | 1068.00 | 1068.00 - 1068.00 | 2.3628 times | Tue 10 February 2026 | 1016.00 (-0.49%) | 1016.00 | 1016.00 - 1016.00 | 0.885 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1078.3 and 1078.31
| Weekly Target 1 | 1078.29 |
| Weekly Target 2 | 1078.29 |
| Weekly Target 3 | 1078.2966666667 |
| Weekly Target 4 | 1078.3 |
| Weekly Target 5 | 1078.31 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 0.3615 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.2639 times | Thu 16 April 2026 | 1083.00 (4.13%) | 1083.00 | 1083.00 - 1083.00 | 0.2401 times | Fri 10 April 2026 | 1040.00 (0.96%) | 1030.15 | 1030.15 - 1040.00 | 0.2902 times | Fri 27 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.066 times | Fri 20 March 2026 | 1030.15 (-3.54%) | 1050.00 | 1030.00 - 1050.00 | 1.0554 times | Wed 11 February 2026 | 1068.00 (3.69%) | 1011.00 | 1011.00 - 1068.00 | 1.496 times | Wed 04 February 2026 | 1030.00 (-19.53%) | 1026.01 | 1026.01 - 1111.20 | 0.4565 times | Thu 29 January 2026 | 1280.00 (23.7%) | 1060.00 | 1060.00 - 1280.00 | 2.1108 times | Fri 16 January 2026 | 1034.80 (-0.19%) | 1024.00 | 1023.00 - 1034.80 | 3.6596 times | Fri 09 January 2026 | 1036.80 (-0.12%) | 1040.00 | 1015.00 - 1040.00 | 5.8311 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1059.15 and 1102.15
| Monthly Target 1 | 1024.1 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1067.1 |
| Monthly Target 4 | 1094.2 |
| Monthly Target 5 | 1110.1 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1078.30 (4.67%) | 1040.00 | 1040.00 - 1083.00 | 0.283 times | Mon 30 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 0.3559 times | Mon 23 February 2026 | 1050.00 (-17.97%) | 1026.01 | 1011.00 - 1111.20 | 0.7033 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 3.9529 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.0963 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.3642 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0754 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 2.7933 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.6071 times | Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.7687 times | Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.2303 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1061.29 |
| 12 day DMA | 1045.99 |
| 20 day DMA | 1054.96 |
| 35 day DMA | 1042.49 |
| 50 day DMA | 1029.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.76 | 1059.49 | 1051.74 |
| 12 day EMA | 1055.92 | 1051.85 | 1047.64 |
| 20 day EMA | 1050.92 | 1048.04 | 1045.2 |
| 35 day EMA | 1040.61 | 1038.39 | 1036.23 |
| 50 day EMA | 1029.93 | 1027.96 | 1026.04 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.29 | 1051.66 | 1042.69 |
| 12 day SMA | 1045.99 | 1041.97 | 1037.97 |
| 20 day SMA | 1054.96 | 1052.89 | 1050.64 |
| 35 day SMA | 1042.49 | 1040.76 | 1038.62 |
| 50 day SMA | 1029.68 | 1027.83 | 1026.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.