Smcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939647 are 1039.99 and 1039.99 | Daily Target 1 | 1039.99 | | Daily Target 2 | 1039.99 | | Daily Target 3 | 1039.99 | | Daily Target 4 | 1039.99 | | Daily Target 5 | 1039.99 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.99 (4%) |
1039.99 |
1039.99 - 1039.99 |
0.4122 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.2061 times |
Mon 13 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1649 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3092 times |
Tue 23 September 2025 |
1000.00 (-1.74%) |
1000.00 |
1000.00 - 1000.00 |
0.2473 times |
Tue 16 September 2025 |
1017.70 (1.77%) |
1017.70 |
1017.70 - 1017.70 |
0.4122 times |
Mon 15 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.6488 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.061 times |
Wed 10 September 2025 |
1000.00 (0.91%) |
995.00 |
995.00 - 1000.00 |
4.122 times |
Tue 09 September 2025 |
991.01 (-0.9%) |
1015.55 |
991.01 - 1015.55 |
0.4163 times |
Fri 05 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5359 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939647 are 1039.99 and 1039.99 | Weekly Target 1 | 1039.99 | | Weekly Target 2 | 1039.99 | | Weekly Target 3 | 1039.99 | | Weekly Target 4 | 1039.99 | | Weekly Target 5 | 1039.99 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.99 (4%) |
1039.99 |
1039.99 - 1039.99 |
0.2352 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.00 |
1000.00 - 1000.01 |
0.2117 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1764 times |
Tue 23 September 2025 |
1000.00 (-1.74%) |
1000.00 |
1000.00 - 1000.00 |
0.1411 times |
Tue 16 September 2025 |
1017.70 (1.77%) |
1000.00 |
1000.00 - 1017.70 |
1.1762 times |
Thu 11 September 2025 |
1000.00 (0%) |
1015.55 |
991.01 - 1015.55 |
3.7662 times |
Fri 05 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1000.00 |
2.5876 times |
Thu 21 August 2025 |
991.01 (0.1%) |
1000.00 |
991.01 - 1000.00 |
0.7057 times |
Mon 11 August 2025 |
990.00 (-1%) |
997.00 |
990.00 - 997.00 |
0.741 times |
Fri 08 August 2025 |
999.99 (-1.48%) |
1000.00 |
999.99 - 1000.00 |
0.2588 times |
Thu 31 July 2025 |
1015.00 (3.28%) |
985.50 |
979.00 - 1049.99 |
0.8375 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939647 are 1039.99 and 1039.99 | Monthly Target 1 | 1039.99 | | Monthly Target 2 | 1039.99 | | Monthly Target 3 | 1039.99 | | Monthly Target 4 | 1039.99 | | Monthly Target 5 | 1039.99 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.99 (4%) |
1039.99 |
1039.99 - 1039.99 |
0.0559 times |
Tue 28 October 2025 |
1000.01 (0%) |
1000.00 |
1000.00 - 1000.01 |
0.0503 times |
Tue 30 September 2025 |
1000.00 (0.91%) |
990.00 |
990.00 - 1017.70 |
1.8658 times |
Thu 21 August 2025 |
991.01 (-2.36%) |
1000.00 |
990.00 - 1000.00 |
0.4055 times |
Thu 31 July 2025 |
1015.00 (-4.5%) |
1105.00 |
955.35 - 1105.00 |
0.5134 times |
Mon 30 June 2025 |
1062.80 (-1.86%) |
1079.00 |
1040.20 - 1079.00 |
0.1538 times |
Fri 30 May 2025 |
1082.95 (5.04%) |
1055.00 |
1051.00 - 1082.95 |
0.6342 times |
Fri 11 April 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
0.1398 times |
Fri 28 March 2025 |
1031.00 (2.95%) |
1017.80 |
1005.00 - 1065.00 |
1.4195 times |
Fri 28 February 2025 |
1001.50 (0.15%) |
1030.00 |
825.45 - 1030.00 |
4.7617 times |
Wed 29 January 2025 |
1000.00 (-0.79%) |
950.00 |
950.00 - 1000.00 |
0.0391 times |
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value | | 5 day DMA | 1008 | | 12 day DMA | 1004.06 | | 20 day DMA | 1001.84 | | 35 day DMA | 1019.61 | | 50 day DMA | 1021.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014 | 1001 | 1001.49 | | 12 day EMA | 1007.49 | 1001.58 | 1001.86 | | 20 day EMA | 1007.78 | 1004.39 | 1004.85 | | 35 day EMA | 1011.3 | 1009.61 | 1010.18 | | 50 day EMA | 1017.77 | 1016.86 | 1017.55 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008 | 1003.54 | 1003.54 | | 12 day SMA | 1004.06 | 1000.06 | 999.31 | | 20 day SMA | 1001.84 | 999.14 | 998.41 | | 35 day SMA | 1019.61 | 1020.04 | 1020.93 | | 50 day SMA | 1021.12 | 1020.54 | 1020.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
