SmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc Strong Daily Stock price targets for SmcgslZc 939643 are 1022.41 and 1037.19 | Daily Target 1 | 1010.09 | | Daily Target 2 | 1019.95 | | Daily Target 3 | 1024.8733333333 | | Daily Target 4 | 1034.73 | | Daily Target 5 | 1039.65 |
Daily price and volume Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1029.80 (1.48%) |
1015.02 |
1015.02 - 1029.80 |
0.0762 times |
Mon 27 January 2025 |
1014.80 (-2.31%) |
1014.80 |
1014.80 - 1014.80 |
0.5079 times |
Fri 24 January 2025 |
1038.80 (2.32%) |
1038.90 |
1038.80 - 1038.90 |
2.0315 times |
Thu 23 January 2025 |
1015.25 (-0.27%) |
1014.50 |
1014.50 - 1016.00 |
2.0315 times |
Tue 21 January 2025 |
1018.00 (0.2%) |
1025.20 |
1018.00 - 1025.20 |
0.4977 times |
Mon 20 January 2025 |
1016.00 (-0.39%) |
1020.00 |
1016.00 - 1020.00 |
2.0315 times |
Thu 16 January 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0508 times |
Thu 09 January 2025 |
1015.00 (-1.15%) |
1015.00 |
1015.00 - 1015.00 |
0.0051 times |
Wed 08 January 2025 |
1026.80 (0.59%) |
1014.00 |
1014.00 - 1026.80 |
1.5236 times |
Fri 27 December 2024 |
1020.80 (2.06%) |
1002.50 |
1000.20 - 1020.80 |
1.2443 times |
Mon 23 December 2024 |
1000.20 (0%) |
1000.20 |
1000.20 - 1000.20 |
0.1524 times |
Weekly price and charts SmcgslZc Strong weekly Stock price targets for SmcgslZc 939643 are 1022.3 and 1037.3 | Weekly Target 1 | 1009.8 | | Weekly Target 2 | 1019.8 | | Weekly Target 3 | 1024.8 | | Weekly Target 4 | 1034.8 | | Weekly Target 5 | 1039.8 |
Weekly price and volumes for Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1029.80 (-0.87%) |
1014.80 |
1014.80 - 1029.80 |
0.4571 times |
Fri 24 January 2025 |
1038.80 (1.84%) |
1020.00 |
1014.50 - 1038.90 |
5.159 times |
Thu 16 January 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0397 times |
Thu 09 January 2025 |
1015.00 (-0.57%) |
1014.00 |
1014.00 - 1026.80 |
1.1963 times |
Fri 27 December 2024 |
1020.80 (2.06%) |
1000.20 |
1000.20 - 1020.80 |
1.093 times |
Tue 17 December 2024 |
1000.20 (-0.48%) |
1000.20 |
1000.20 - 1000.20 |
0.0994 times |
Fri 06 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1391 times |
Fri 29 November 2024 |
1005.00 (0.5%) |
1015.00 |
1005.00 - 1015.00 |
0.1192 times |
Thu 14 November 2024 |
1000.00 (0.4%) |
997.00 |
997.00 - 1000.00 |
1.6932 times |
Thu 31 October 2024 |
996.00 (0.61%) |
996.00 |
996.00 - 996.00 |
0.004 times |
Fri 25 October 2024 |
990.00 (-0.29%) |
990.00 |
962.00 - 996.00 |
1.8839 times |
Monthly price and charts SmcgslZc Strong monthly Stock price targets for SmcgslZc 939643 are 1021.9 and 1046.8 | Monthly Target 1 | 1002.67 | | Monthly Target 2 | 1016.23 | | Monthly Target 3 | 1027.5666666667 | | Monthly Target 4 | 1041.13 | | Monthly Target 5 | 1052.47 |
Monthly price and volumes Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1029.80 (0.88%) |
1014.00 |
1014.00 - 1038.90 |
2.3084 times |
Fri 27 December 2024 |
1020.80 (1.57%) |
1005.00 |
1000.20 - 1020.80 |
0.4486 times |
Fri 29 November 2024 |
1005.00 (0.9%) |
997.00 |
997.00 - 1015.00 |
0.6106 times |
Thu 31 October 2024 |
996.00 (-0.4%) |
987.00 |
962.00 - 999.00 |
1.5639 times |
Fri 27 September 2024 |
1000.00 (0.9%) |
990.00 |
971.10 - 1000.00 |
0.7311 times |
Fri 30 August 2024 |
991.05 (0%) |
980.00 |
955.10 - 1045.00 |
0.3374 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value | | 5 day DMA | 1023.33 | | 12 day DMA | 1017.97 | | 20 day DMA | 1011.97 | | 35 day DMA | 1002.47 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.81 | 1020.81 | 1023.81 | | 12 day EMA | 1018.35 | 1016.27 | 1016.54 | | 20 day EMA | 1013.12 | 1011.37 | 1011.01 | | 35 day EMA | 1003.77 | 1002.24 | 1001.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.33 | 1020.57 | 1021.61 | | 12 day SMA | 1017.97 | 1015.9 | 1015.09 | | 20 day SMA | 1011.97 | 1009.98 | 1009.04 | | 35 day SMA | 1002.47 | 1001.74 | 1001.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
