Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1186.5 and 1189.5
| Daily Target 1 | 1184 |
| Daily Target 2 | 1186 |
| Daily Target 3 | 1187 |
| Daily Target 4 | 1189 |
| Daily Target 5 | 1190 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1188.00 (0.25%) | 1185.00 | 1185.00 - 1188.00 | 2.0028 times | Mon 15 June 2026 | 1185.00 (7.73%) | 1185.00 | 1185.00 - 1185.00 | 1.0784 times | Thu 11 June 2026 | 1100.00 (-7.41%) | 1100.00 | 1100.00 - 1100.00 | 0.4202 times | Fri 05 June 2026 | 1188.00 (1.11%) | 1188.00 | 1188.00 - 1188.00 | 0.1401 times | Mon 18 May 2026 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.042 times | Thu 14 May 2026 | 1170.00 (0.02%) | 1170.00 | 1170.00 - 1170.00 | 0.042 times | Wed 29 April 2026 | 1169.80 (0%) | 1169.80 | 1169.80 - 1169.80 | 0.3922 times | Tue 28 April 2026 | 1169.80 (0%) | 1169.80 | 1169.80 - 1169.80 | 0.9804 times | Fri 24 April 2026 | 1169.80 (1.18%) | 1169.80 | 1169.80 - 1169.80 | 3.5014 times | Thu 23 April 2026 | 1156.20 (0%) | 1156.20 | 1156.20 - 1156.20 | 1.4006 times | Wed 22 April 2026 | 1156.20 (0.54%) | 1156.20 | 1156.20 - 1156.20 | 2.1008 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1186.5 and 1189.5
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1186 |
| Weekly Target 3 | 1187 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1188.00 (8%) | 1185.00 | 1185.00 - 1188.00 | 1.1944 times | Thu 11 June 2026 | 1100.00 (-7.41%) | 1100.00 | 1100.00 - 1100.00 | 0.1629 times | Fri 05 June 2026 | 1188.00 (1.54%) | 1175.00 | 1175.00 - 1188.00 | 0.0706 times | Thu 14 May 2026 | 1170.00 (0.02%) | 1169.80 | 1169.80 - 1170.00 | 0.5483 times | Fri 24 April 2026 | 1169.80 (0.15%) | 1025.20 | 1025.20 - 1169.80 | 2.7904 times | Wed 11 March 2026 | 1168.00 (0.95%) | 1168.00 | 1168.00 - 1168.00 | 1.6395 times | Fri 06 March 2026 | 1157.00 (0.52%) | 1151.00 | 1149.10 - 1157.00 | 0.9663 times | Fri 27 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 1.0532 times | Thu 19 February 2026 | 1151.00 (0.97%) | 1145.00 | 1140.00 - 1151.00 | 1.5581 times | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0163 times | Thu 05 February 2026 | 1139.90 (-0.25%) | 1142.80 | 1139.90 - 1151.63 | 0.4235 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1144 and 1232
| Monthly Target 1 | 1070.67 |
| Monthly Target 2 | 1129.33 |
| Monthly Target 3 | 1158.6666666667 |
| Monthly Target 4 | 1217.33 |
| Monthly Target 5 | 1246.67 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1188.00 (1.11%) | 1188.00 | 1100.00 - 1188.00 | 0.4866 times | Mon 18 May 2026 | 1175.00 (0.44%) | 1170.00 | 1170.00 - 1175.00 | 0.0112 times | Wed 29 April 2026 | 1169.80 (1.72%) | 1156.20 | 1156.20 - 1169.80 | 1.1192 times | Tue 24 March 2026 | 1150.00 (-0.09%) | 1151.00 | 1025.20 - 1168.00 | 0.9246 times | Fri 27 February 2026 | 1151.00 (0.72%) | 1142.80 | 1139.90 - 1151.63 | 1.0518 times | Thu 29 January 2026 | 1142.80 (1.33%) | 1120.00 | 1117.57 - 1142.80 | 0.9358 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.5708 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 1.4037 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.2136 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.2826 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.2152 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1167.2 |
| 12 day DMA | 1164.82 |
| 20 day DMA | 1160.44 |
| 35 day DMA | 1148.58 |
| 50 day DMA | 1134.86 |
| 100 day DMA | 1087.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.69 | 1162.03 | 1150.54 |
| 12 day EMA | 1165.05 | 1160.88 | 1156.5 |
| 20 day EMA | 1159.29 | 1156.27 | 1153.25 |
| 35 day EMA | 1146.9 | 1144.48 | 1142.09 |
| 50 day EMA | 1134.06 | 1131.86 | 1129.69 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.2 | 1163.6 | 1160.56 |
| 12 day SMA | 1164.82 | 1163.15 | 1160.82 |
| 20 day SMA | 1160.44 | 1158.04 | 1156.04 |
| 35 day SMA | 1148.58 | 1146.25 | 1143.97 |
| 50 day SMA | 1134.86 | 1132.7 | 1130.94 |
| 100 day SMA | 1087.31 | 1085.33 | 1083.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.