SmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc Strong Daily Stock price targets for SmcgslZc 939643 are 1100.2 and 1100.2 | Daily Target 1 | 1100.2 | | Daily Target 2 | 1100.2 | | Daily Target 3 | 1100.2 | | Daily Target 4 | 1100.2 | | Daily Target 5 | 1100.2 |
Daily price and volume Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1100.20 (-0.09%) |
1100.20 |
1100.20 - 1100.20 |
0.7762 times |
Thu 30 October 2025 |
1101.17 (0.11%) |
1110.00 |
1100.25 - 1110.00 |
1.1403 times |
Wed 29 October 2025 |
1100.00 (0.9%) |
1100.00 |
1100.00 - 1100.00 |
0.7227 times |
Fri 17 October 2025 |
1090.20 (0.48%) |
1090.20 |
1090.20 - 1090.20 |
0.53 times |
Thu 09 October 2025 |
1085.00 (-3.56%) |
1085.00 |
1085.00 - 1085.00 |
0.5353 times |
Wed 08 October 2025 |
1125.00 (4.07%) |
1125.00 |
1125.00 - 1125.00 |
2.757 times |
Fri 03 October 2025 |
1081.00 (0.09%) |
1081.00 |
1081.00 - 1081.00 |
0.0535 times |
Wed 01 October 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
2.6767 times |
Mon 22 September 2025 |
1080.00 (-1.53%) |
1080.00 |
1080.00 - 1080.00 |
0.0535 times |
Wed 10 September 2025 |
1096.80 (0%) |
1096.80 |
1096.80 - 1096.80 |
0.7548 times |
Mon 25 August 2025 |
1096.80 (1.56%) |
1096.80 |
1096.80 - 1096.80 |
0.2944 times |
Weekly price and charts SmcgslZc Strong weekly Stock price targets for SmcgslZc 939643 are 1100.1 and 1110.1 | Weekly Target 1 | 1093.4 | | Weekly Target 2 | 1096.8 | | Weekly Target 3 | 1103.4 | | Weekly Target 4 | 1106.8 | | Weekly Target 5 | 1113.4 |
Weekly price and volumes for Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1100.20 (0.92%) |
1100.00 |
1100.00 - 1110.00 |
1.8541 times |
Fri 17 October 2025 |
1090.20 (0.85%) |
1125.00 |
1085.00 - 1125.00 |
2.6852 times |
Fri 03 October 2025 |
1081.00 (-1.44%) |
1080.00 |
1080.00 - 1081.00 |
1.9556 times |
Wed 10 September 2025 |
1096.80 (1.56%) |
1096.80 |
1096.80 - 1096.80 |
0.7371 times |
Fri 22 August 2025 |
1080.00 (0.92%) |
1073.20 |
1073.20 - 1080.00 |
0.2068 times |
Fri 01 August 2025 |
1070.20 (-1.16%) |
1082.80 |
1065.00 - 1082.80 |
0.0715 times |
Fri 11 July 2025 |
1082.80 (2.04%) |
1082.80 |
1082.80 - 1082.80 |
0.4137 times |
Mon 30 June 2025 |
1061.20 (-2.64%) |
1060.80 |
1060.80 - 1061.20 |
0.4137 times |
Wed 25 June 2025 |
1090.00 (3.49%) |
1093.00 |
1089.95 - 1093.00 |
0.7973 times |
Wed 18 June 2025 |
1053.25 (0.69%) |
1052.00 |
1052.00 - 1053.25 |
0.865 times |
Tue 03 June 2025 |
1046.00 (0.34%) |
1046.00 |
1046.00 - 1046.00 |
0.3761 times |
Monthly price and charts SmcgslZc Strong monthly Stock price targets for SmcgslZc 939643 are 1090.1 and 1135.1 | Monthly Target 1 | 1056.73 | | Monthly Target 2 | 1078.47 | | Monthly Target 3 | 1101.7333333333 | | Monthly Target 4 | 1123.47 | | Monthly Target 5 | 1146.73 |
Monthly price and volumes Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1100.20 (1.87%) |
1080.00 |
1080.00 - 1125.00 |
3.0395 times |
Mon 22 September 2025 |
1080.00 (-1.53%) |
1096.80 |
1080.00 - 1096.80 |
0.2673 times |
Mon 25 August 2025 |
1096.80 (2.99%) |
1070.20 |
1070.20 - 1096.80 |
0.2036 times |
Tue 15 July 2025 |
1065.00 (0.36%) |
1082.80 |
1065.00 - 1082.80 |
0.2195 times |
Mon 30 June 2025 |
1061.20 (1.79%) |
1046.00 |
1046.00 - 1093.00 |
1.1542 times |
Fri 02 May 2025 |
1042.50 (0%) |
1042.50 |
1042.50 - 1042.50 |
0.3523 times |
Tue 29 April 2025 |
1042.50 (1.19%) |
1031.00 |
1021.20 - 1042.80 |
1.4109 times |
Wed 26 March 2025 |
1030.20 (0.02%) |
1030.00 |
1030.00 - 1030.20 |
0.1151 times |
Fri 14 February 2025 |
1030.00 (0.02%) |
1029.80 |
1029.80 - 1030.00 |
0.1859 times |
Thu 30 January 2025 |
1029.80 (0.88%) |
1014.00 |
1014.00 - 1038.90 |
3.0519 times |
Fri 27 December 2024 |
1020.80 (1.57%) |
1005.00 |
1000.20 - 1020.80 |
0.593 times |
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value | | 5 day DMA | 1095.31 | | 12 day DMA | 1093.01 | | 20 day DMA | 1085.85 | | 35 day DMA | 1069.19 | | 50 day DMA | 1054.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.93 | 1096.8 | 1094.61 | | 12 day EMA | 1092.13 | 1090.66 | 1088.75 | | 20 day EMA | 1084.74 | 1083.11 | 1081.21 | | 35 day EMA | 1069.97 | 1068.19 | 1066.25 | | 50 day EMA | 1054.68 | 1052.82 | 1050.85 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.31 | 1100.27 | 1096.24 | | 12 day SMA | 1093.01 | 1090.76 | 1088.18 | | 20 day SMA | 1085.85 | 1085.34 | 1084.93 | | 35 day SMA | 1069.19 | 1067.18 | 1065.15 | | 50 day SMA | 1054.54 | 1052.64 | 1050.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
