SmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc Strong Daily Stock price targets for SmcgslZc 939643 are 1127.8 and 1127.8 | Daily Target 1 | 1127.8 | | Daily Target 2 | 1127.8 | | Daily Target 3 | 1127.8 | | Daily Target 4 | 1127.8 | | Daily Target 5 | 1127.8 |
Daily price and volume Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1127.80 (1.59%) |
1127.80 |
1127.80 - 1127.80 |
0.5811 times |
Wed 10 December 2025 |
1110.20 (-0.01%) |
1110.20 |
1110.20 - 1110.20 |
0.6053 times |
Mon 08 December 2025 |
1110.30 (0.34%) |
1110.20 |
1110.20 - 1110.30 |
1.2349 times |
Tue 25 November 2025 |
1106.50 (0.12%) |
1106.50 |
1106.50 - 1106.50 |
0.0242 times |
Thu 20 November 2025 |
1105.20 (-0.59%) |
1135.00 |
1105.20 - 1135.00 |
2.1429 times |
Wed 12 November 2025 |
1111.80 (0%) |
1111.80 |
1111.80 - 1111.80 |
2.8571 times |
Tue 11 November 2025 |
1111.80 (0.62%) |
1110.00 |
1110.00 - 1111.80 |
0.1574 times |
Mon 10 November 2025 |
1105.00 (0%) |
1105.00 |
1105.00 - 1105.00 |
0.6053 times |
Mon 03 November 2025 |
1105.00 (0.44%) |
1105.00 |
1105.00 - 1105.00 |
0.0363 times |
Fri 31 October 2025 |
1100.20 (-0.09%) |
1100.20 |
1100.20 - 1100.20 |
1.7554 times |
Thu 30 October 2025 |
1101.17 (0.11%) |
1110.00 |
1100.25 - 1110.00 |
2.5787 times |
Weekly price and charts SmcgslZc Strong weekly Stock price targets for SmcgslZc 939643 are 1127.8 and 1127.8 | Weekly Target 1 | 1127.8 | | Weekly Target 2 | 1127.8 | | Weekly Target 3 | 1127.8 | | Weekly Target 4 | 1127.8 | | Weekly Target 5 | 1127.8 |
Weekly price and volumes for Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1127.80 (1.59%) |
1127.80 |
1127.80 - 1127.80 |
0.1805 times |
Wed 10 December 2025 |
1110.20 (0.33%) |
1110.20 |
1110.20 - 1110.30 |
0.5716 times |
Tue 25 November 2025 |
1106.50 (0.12%) |
1106.50 |
1106.50 - 1106.50 |
0.0075 times |
Thu 20 November 2025 |
1105.20 (0.02%) |
1105.00 |
1105.00 - 1135.00 |
1.7901 times |
Mon 03 November 2025 |
1105.00 (0.44%) |
1105.00 |
1105.00 - 1105.00 |
0.0113 times |
Fri 31 October 2025 |
1100.20 (0.92%) |
1100.00 |
1100.00 - 1110.00 |
1.8541 times |
Fri 17 October 2025 |
1090.20 (0.85%) |
1125.00 |
1085.00 - 1125.00 |
2.6852 times |
Fri 03 October 2025 |
1081.00 (-1.44%) |
1080.00 |
1080.00 - 1081.00 |
1.9556 times |
Wed 10 September 2025 |
1096.80 (1.56%) |
1096.80 |
1096.80 - 1096.80 |
0.7371 times |
Fri 22 August 2025 |
1080.00 (0.92%) |
1073.20 |
1073.20 - 1080.00 |
0.2068 times |
Fri 01 August 2025 |
1070.20 (-1.16%) |
1082.80 |
1065.00 - 1082.80 |
0.0715 times |
Monthly price and charts SmcgslZc Strong monthly Stock price targets for SmcgslZc 939643 are 1119 and 1136.6 | Monthly Target 1 | 1104.33 | | Monthly Target 2 | 1116.07 | | Monthly Target 3 | 1121.9333333333 | | Monthly Target 4 | 1133.67 | | Monthly Target 5 | 1139.53 |
Monthly price and volumes Smcgsl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1127.80 (1.92%) |
1110.20 |
1110.20 - 1127.80 |
0.4443 times |
Tue 25 November 2025 |
1106.50 (0.57%) |
1105.00 |
1105.00 - 1135.00 |
1.0687 times |
Fri 31 October 2025 |
1100.20 (1.87%) |
1080.00 |
1080.00 - 1125.00 |
3.8147 times |
Mon 22 September 2025 |
1080.00 (-1.53%) |
1096.80 |
1080.00 - 1096.80 |
0.3355 times |
Mon 25 August 2025 |
1096.80 (2.99%) |
1070.20 |
1070.20 - 1096.80 |
0.2555 times |
Tue 15 July 2025 |
1065.00 (0.36%) |
1082.80 |
1065.00 - 1082.80 |
0.2755 times |
Mon 30 June 2025 |
1061.20 (1.79%) |
1046.00 |
1046.00 - 1093.00 |
1.4486 times |
Fri 02 May 2025 |
1042.50 (0%) |
1042.50 |
1042.50 - 1042.50 |
0.4421 times |
Tue 29 April 2025 |
1042.50 (1.19%) |
1031.00 |
1021.20 - 1042.80 |
1.7707 times |
Wed 26 March 2025 |
1030.20 (0.02%) |
1030.00 |
1030.00 - 1030.20 |
0.1444 times |
Fri 14 February 2025 |
1030.00 (0.02%) |
1029.80 |
1029.80 - 1030.00 |
0.2333 times |
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value | | 5 day DMA | 1112 | | 12 day DMA | 1107.91 | | 20 day DMA | 1101.49 | | 35 day DMA | 1088.21 | | 50 day DMA | 1071.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.01 | 1108.62 | 1107.83 | | 12 day EMA | 1107.9 | 1104.28 | 1103.2 | | 20 day EMA | 1100.66 | 1097.8 | 1096.5 | | 35 day EMA | 1086.1 | 1083.64 | 1082.08 | | 50 day EMA | 1071.33 | 1069.03 | 1067.35 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112 | 1108.8 | 1109.12 | | 12 day SMA | 1107.91 | 1104.78 | 1102.68 | | 20 day SMA | 1101.49 | 1099.1 | 1097.25 | | 35 day SMA | 1088.21 | 1085.77 | 1083.84 | | 50 day SMA | 1071.77 | 1069.52 | 1067.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
