Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9 Strong Daily Stock price targets for Kfl9 939641 are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.8372 times |
Thu 28 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.8372 times |
Wed 27 November 2024 |
950.00 (5.56%) |
825.20 |
825.20 - 950.00 |
0.7349 times |
Tue 19 November 2024 |
900.00 (4.44%) |
900.00 |
900.00 - 900.00 |
0.4593 times |
Wed 04 September 2024 |
861.70 (-8.33%) |
920.00 |
861.70 - 920.00 |
0.4593 times |
Tue 03 September 2024 |
940.00 (-1.05%) |
901.70 |
901.70 - 940.00 |
1.4881 times |
Mon 19 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1837 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl9 Strong weekly Stock price targets for Kfl9 939641 are 950 and 950 | Weekly Target 1 | 950 | | Weekly Target 2 | 950 | | Weekly Target 3 | 950 | | Weekly Target 4 | 950 | | Weekly Target 5 | 950 |
Weekly price and volumes for Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7874 times |
Thu 28 November 2024 |
950.00 (10.25%) |
900.00 |
825.20 - 950.00 |
1.2992 times |
Wed 04 September 2024 |
861.70 (0%) |
950.00 |
861.70 - 950.00 |
0.9134 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl9 Strong monthly Stock price targets for Kfl9 939641 are 950 and 950 | Monthly Target 1 | 950 | | Monthly Target 2 | 950 | | Monthly Target 3 | 950 | | Monthly Target 4 | 950 | | Monthly Target 5 | 950 |
Monthly price and volumes Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.0499 times |
Thu 28 November 2024 |
950.00 (10.25%) |
900.00 |
825.20 - 950.00 |
1.7323 times |
Wed 04 September 2024 |
861.70 (-9.29%) |
901.70 |
861.70 - 940.00 |
1.1129 times |
Mon 19 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.105 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 9 939641
DMA (daily moving average) of Kfl 9 939641
| DMA period | DMA value | | 5 day DMA | 922.34 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 9 939641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.82 | 930.23 | 920.34 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
