Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1056.8 and 1056.8
| Daily Target 1 | 1056.8 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1056.8 |
| Daily Target 4 | 1056.8 |
| Daily Target 5 | 1056.8 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1056.80 (0.82%) | 1056.80 | 1056.80 - 1056.80 | 0.0711 times | Mon 23 March 2026 | 1048.20 (-0.6%) | 1048.20 | 1048.20 - 1048.20 | 0.7112 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1054.50 | 1054.50 - 1054.50 | 0.5974 times | Mon 16 March 2026 | 1050.00 (0%) | 1050.00 | 1048.20 - 1050.00 | 0.7112 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.256 times | Thu 12 March 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1422 times | Wed 11 March 2026 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 1.0242 times | Tue 10 March 2026 | 1050.00 (0.46%) | 1050.00 | 1050.00 - 1050.00 | 2.845 times | Mon 09 March 2026 | 1045.20 (-0.79%) | 1045.20 | 1045.20 - 1045.20 | 0.569 times | Thu 05 March 2026 | 1053.50 (0.62%) | 1053.50 | 1053.50 - 1053.50 | 3.0725 times | Wed 25 February 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.1565 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1052.5 and 1061.1
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1051.07 |
| Weekly Target 3 | 1053.9333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1062.53 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1056.80 (0.22%) | 1048.20 | 1048.20 - 1056.80 | 0.1386 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1050.00 | 1048.20 - 1054.50 | 0.2319 times | Fri 13 March 2026 | 1050.00 (-0.33%) | 1045.20 | 1045.20 - 1050.00 | 0.8569 times | Thu 05 March 2026 | 1053.50 (0.52%) | 1048.00 | 1047.00 - 1053.50 | 0.6603 times | Fri 20 February 2026 | 1048.00 (0.34%) | 1052.00 | 1042.20 - 1052.80 | 1.5247 times | Thu 12 February 2026 | 1044.44 (0.91%) | 1035.30 | 1035.30 - 1044.52 | 0.6729 times | Fri 06 February 2026 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.05 | 0.567 times | Fri 30 January 2026 | 1032.31 (-1.21%) | 1025.51 | 1025.50 - 1037.50 | 0.6452 times | Fri 16 January 2026 | 1045.00 (0.92%) | 1035.45 | 1035.00 - 1045.00 | 1.6305 times | Thu 08 January 2026 | 1035.45 (0.04%) | 1025.20 | 1025.00 - 1035.80 | 3.0721 times | Thu 01 January 2026 | 1035.00 (1.07%) | 1024.50 | 1024.50 - 1035.00 | 0.1915 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1051 and 1062.6
| Monthly Target 1 | 1041.33 |
| Monthly Target 2 | 1049.07 |
| Monthly Target 3 | 1052.9333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1064.53 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1056.80 (0.94%) | 1053.50 | 1045.20 - 1056.80 | 0.6691 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.0878 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 2.0253 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.8518 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.7033 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.513 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.242 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 1.9359 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.5825 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.3893 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.119 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1051.9 |
| 12 day DMA | 1050.02 |
| 20 day DMA | 1047.04 |
| 35 day DMA | 1041.3 |
| 50 day DMA | 1034.89 |
| 100 day DMA | 1024.01 |
| 150 day DMA | 1029.01 |
| 200 day DMA | 1022.81 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.39 | 1050.18 | 1051.17 |
| 12 day EMA | 1049.84 | 1048.58 | 1048.65 |
| 20 day EMA | 1046.86 | 1045.81 | 1045.56 |
| 35 day EMA | 1040.91 | 1039.97 | 1039.49 |
| 50 day EMA | 1034.76 | 1033.86 | 1033.27 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.9 | 1050.54 | 1050.5 |
| 12 day SMA | 1050.02 | 1049.28 | 1049.27 |
| 20 day SMA | 1047.04 | 1045.82 | 1045.29 |
| 35 day SMA | 1041.3 | 1040.3 | 1039.8 |
| 50 day SMA | 1034.89 | 1033.87 | 1033.03 |
| 100 day SMA | 1024.01 | 1024.3 | 1024.44 |
| 150 day SMA | 1029.01 | 1028.81 | 1028.62 |
| 200 day SMA | 1022.81 | 1022.46 | 1022.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.