Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1066.12 and 1072.04
| Daily Target 1 | 1065.13 |
| Daily Target 2 | 1067.11 |
| Daily Target 3 | 1071.0533333333 |
| Daily Target 4 | 1073.03 |
| Daily Target 5 | 1076.97 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1069.08 (0.03%) | 1075.00 | 1069.08 - 1075.00 | 0.2821 times | Wed 29 April 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.7915 times | Tue 28 April 2026 | 1068.75 (0.34%) | 1068.75 | 1068.75 - 1068.75 | 0.3135 times | Mon 27 April 2026 | 1065.10 (0.01%) | 1068.75 | 1065.10 - 1068.75 | 2.1865 times | Fri 24 April 2026 | 1065.00 (-0.36%) | 1060.00 | 1060.00 - 1065.00 | 1.5674 times | Wed 22 April 2026 | 1068.80 (1.23%) | 1068.80 | 1068.80 - 1068.80 | 0.0784 times | Mon 20 April 2026 | 1055.80 (-0.94%) | 1055.50 | 1055.50 - 1060.00 | 1.2539 times | Mon 13 April 2026 | 1065.80 (0.36%) | 1060.00 | 1060.00 - 1065.80 | 1.4107 times | Fri 10 April 2026 | 1062.00 (0.11%) | 1062.00 | 1062.00 - 1062.00 | 1.9592 times | Thu 09 April 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.1567 times | Mon 06 April 2026 | 1060.80 (0.31%) | 1060.80 | 1060.80 - 1060.80 | 0.0392 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1067.09 and 1076.99
| Weekly Target 1 | 1059.83 |
| Weekly Target 2 | 1064.45 |
| Weekly Target 3 | 1069.7266666667 |
| Weekly Target 4 | 1074.35 |
| Weekly Target 5 | 1079.63 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1069.08 (0.38%) | 1068.75 | 1065.10 - 1075.00 | 1.5084 times | Fri 24 April 2026 | 1065.00 (-0.08%) | 1055.50 | 1055.50 - 1068.80 | 1.2239 times | Mon 13 April 2026 | 1065.80 (0.36%) | 1060.00 | 1060.00 - 1065.80 | 0.5954 times | Fri 10 April 2026 | 1062.00 (0.43%) | 1060.80 | 1060.80 - 1062.00 | 0.9097 times | Thu 02 April 2026 | 1057.50 (0.07%) | 1052.00 | 1050.20 - 1057.50 | 1.2835 times | Tue 24 March 2026 | 1056.80 (0.22%) | 1048.20 | 1048.20 - 1056.80 | 0.1819 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1050.00 | 1048.20 - 1054.50 | 0.3043 times | Fri 13 March 2026 | 1050.00 (-0.33%) | 1045.20 | 1045.20 - 1050.00 | 1.1247 times | Thu 05 March 2026 | 1053.50 (0.52%) | 1048.00 | 1047.00 - 1053.50 | 0.8667 times | Fri 20 February 2026 | 1048.00 (0.34%) | 1052.00 | 1042.20 - 1052.80 | 2.0013 times | Thu 12 February 2026 | 1044.44 (0.91%) | 1035.30 | 1035.30 - 1044.52 | 0.8832 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1066.12 and 1072.04
| Monthly Target 1 | 1065.13 |
| Monthly Target 2 | 1067.11 |
| Monthly Target 3 | 1071.0533333333 |
| Monthly Target 4 | 1073.03 |
| Monthly Target 5 | 1076.97 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1069.08 (0.03%) | 1075.00 | 1069.08 - 1075.00 | 0.0323 times | Wed 29 April 2026 | 1068.80 (1.77%) | 1050.30 | 1050.30 - 1068.80 | 1.3294 times | Mon 30 March 2026 | 1050.20 (0.31%) | 1053.50 | 1045.20 - 1056.80 | 0.7647 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.0247 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 1.9077 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.8023 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.6625 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.4832 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.1699 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 1.8234 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.5486 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1067.35 |
| 12 day DMA | 1064.02 |
| 20 day DMA | 1058.91 |
| 35 day DMA | 1052.63 |
| 50 day DMA | 1046.72 |
| 100 day DMA | 1028.4 |
| 150 day DMA | 1032.22 |
| 200 day DMA | 1027.47 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.45 | 1066.63 | 1065.55 |
| 12 day EMA | 1063.71 | 1062.73 | 1061.63 |
| 20 day EMA | 1059.85 | 1058.88 | 1057.84 |
| 35 day EMA | 1053.25 | 1052.32 | 1051.35 |
| 50 day EMA | 1046.96 | 1046.06 | 1045.13 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.35 | 1067.29 | 1064.69 |
| 12 day SMA | 1064.02 | 1062.45 | 1060.9 |
| 20 day SMA | 1058.91 | 1057.86 | 1056.92 |
| 35 day SMA | 1052.63 | 1051.72 | 1050.53 |
| 50 day SMA | 1046.72 | 1045.95 | 1044.94 |
| 100 day SMA | 1028.4 | 1027.7 | 1027.02 |
| 150 day SMA | 1032.22 | 1032.34 | 1032.08 |
| 200 day SMA | 1027.47 | 1027.12 | 1026.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.