Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1085.75 and 1086.25
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1085.83 |
| Daily Target 3 | 1086.1666666667 |
| Daily Target 4 | 1086.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1086.00 (1.02%) | 1086.50 | 1086.00 - 1086.50 | 3.7163 times | Mon 22 June 2026 | 1075.00 (-0.02%) | 1075.00 | 1075.00 - 1075.00 | 0.7224 times | Thu 18 June 2026 | 1075.20 (-1.81%) | 1075.20 | 1075.20 - 1075.20 | 0.4352 times | Fri 12 June 2026 | 1095.00 (2.32%) | 1094.99 | 1094.99 - 1095.00 | 0.8703 times | Wed 10 June 2026 | 1070.20 (0.11%) | 1070.20 | 1070.20 - 1070.20 | 0.1741 times | Tue 09 June 2026 | 1069.00 (0.09%) | 1068.00 | 1068.00 - 1069.00 | 2.2889 times | Mon 08 June 2026 | 1068.00 (-1.25%) | 1068.00 | 1068.00 - 1068.00 | 1.3925 times | Wed 03 June 2026 | 1081.49 (0.89%) | 1074.00 | 1074.00 - 1081.49 | 0.0957 times | Tue 02 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.2176 times | Mon 01 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.087 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.0348 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1080.5 and 1092
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1078.5 |
| Weekly Target 3 | 1082.5 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1086.00 (1%) | 1075.00 | 1075.00 - 1086.50 | 2.0286 times | Thu 18 June 2026 | 1075.20 (-1.81%) | 1075.20 | 1075.20 - 1075.20 | 0.1989 times | Fri 12 June 2026 | 1095.00 (1.25%) | 1068.00 | 1068.00 - 1095.00 | 2.1599 times | Wed 03 June 2026 | 1081.49 (0.89%) | 1071.99 | 1071.99 - 1081.49 | 0.183 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.0159 times | Fri 22 May 2026 | 1076.50 (0.7%) | 1065.21 | 1065.21 - 1076.50 | 0.3739 times | Wed 13 May 2026 | 1069.00 (-0.01%) | 1064.20 | 1064.20 - 1069.00 | 1.0382 times | Fri 08 May 2026 | 1069.08 (0.38%) | 1068.75 | 1065.10 - 1075.00 | 1.8138 times | Fri 24 April 2026 | 1065.00 (-0.08%) | 1055.50 | 1055.50 - 1068.80 | 1.4718 times | Mon 13 April 2026 | 1065.80 (0.36%) | 1060.00 | 1060.00 - 1065.80 | 0.716 times | Fri 10 April 2026 | 1062.00 (0.43%) | 1060.80 | 1060.80 - 1062.00 | 1.0939 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1085.75 and 1086.25
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1085.83 |
| Monthly Target 3 | 1086.1666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1086.00 (1.02%) | 1086.50 | 1086.00 - 1086.50 | 0.458 times | Mon 22 June 2026 | 1075.00 (0.28%) | 1071.99 | 1068.00 - 1095.00 | 0.7743 times | Fri 29 May 2026 | 1071.99 (0.3%) | 1075.00 | 1064.20 - 1076.50 | 0.4236 times | Wed 29 April 2026 | 1068.80 (1.77%) | 1050.30 | 1050.30 - 1068.80 | 1.5905 times | Mon 30 March 2026 | 1050.20 (0.31%) | 1053.50 | 1045.20 - 1056.80 | 0.9148 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.2259 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 2.2823 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.9599 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.7926 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.5781 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.3996 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1080.28 |
| 12 day DMA | 1076.03 |
| 20 day DMA | 1073.82 |
| 35 day DMA | 1067.62 |
| 50 day DMA | 1061.56 |
| 100 day DMA | 1041.01 |
| 150 day DMA | 1037.51 |
| 200 day DMA | 1034.21 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.93 | 1076.89 | 1077.83 |
| 12 day EMA | 1076.63 | 1074.93 | 1074.92 |
| 20 day EMA | 1073.48 | 1072.16 | 1071.86 |
| 35 day EMA | 1067.24 | 1066.14 | 1065.62 |
| 50 day EMA | 1061.12 | 1060.11 | 1059.5 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.28 | 1076.88 | 1075.48 |
| 12 day SMA | 1076.03 | 1075.24 | 1075.36 |
| 20 day SMA | 1073.82 | 1072.96 | 1072.46 |
| 35 day SMA | 1067.62 | 1066.59 | 1065.88 |
| 50 day SMA | 1061.56 | 1060.54 | 1059.74 |
| 100 day SMA | 1041.01 | 1040.23 | 1039.56 |
| 150 day SMA | 1037.51 | 1037.14 | 1036.85 |
| 200 day SMA | 1034.21 | 1033.8 | 1033.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.