Smcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939639 are 1022 and 1022 | Daily Target 1 | 1022 | | Daily Target 2 | 1022 | | Daily Target 3 | 1022 | | Daily Target 4 | 1022 | | Daily Target 5 | 1022 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1022.00 (1.07%) |
1022.00 |
1022.00 - 1022.00 |
0.1605 times |
Mon 17 November 2025 |
1011.20 (0.1%) |
1011.25 |
1011.20 - 1011.25 |
1.6051 times |
Wed 12 November 2025 |
1010.22 (0.02%) |
1010.22 |
1010.22 - 1010.22 |
0.2408 times |
Mon 10 November 2025 |
1010.02 (0.1%) |
1010.00 |
1010.00 - 1010.02 |
0.9631 times |
Fri 07 November 2025 |
1009.00 (-2.51%) |
1010.00 |
1009.00 - 1012.80 |
1.2039 times |
Thu 06 November 2025 |
1035.00 (2.9%) |
1035.20 |
1035.00 - 1035.20 |
1.2199 times |
Tue 04 November 2025 |
1005.81 (-0.01%) |
1018.80 |
1005.81 - 1018.80 |
1.1236 times |
Mon 03 November 2025 |
1005.87 (-0.31%) |
1006.02 |
1005.80 - 1006.02 |
1.8459 times |
Fri 31 October 2025 |
1009.00 (-1.1%) |
1009.00 |
1009.00 - 1009.00 |
0.0161 times |
Thu 30 October 2025 |
1020.25 (0%) |
1005.81 |
1005.81 - 1020.25 |
1.6212 times |
Wed 29 October 2025 |
1020.25 (1.47%) |
1005.51 |
1005.51 - 1020.25 |
0.2087 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939639 are 1016.6 and 1027.4 | Weekly Target 1 | 1007.6 | | Weekly Target 2 | 1014.8 | | Weekly Target 3 | 1018.4 | | Weekly Target 4 | 1025.6 | | Weekly Target 5 | 1029.2 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1022.00 (1.17%) |
1011.25 |
1011.20 - 1022.00 |
0.5228 times |
Wed 12 November 2025 |
1010.22 (0.12%) |
1010.00 |
1010.00 - 1010.22 |
0.3565 times |
Fri 07 November 2025 |
1009.00 (0%) |
1006.02 |
1005.80 - 1035.20 |
1.597 times |
Fri 31 October 2025 |
1009.00 (-0.38%) |
1005.20 |
1005.20 - 1020.25 |
0.8317 times |
Thu 23 October 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.057 times |
Thu 16 October 2025 |
1012.80 (0.92%) |
1004.01 |
1004.01 - 1012.80 |
0.6274 times |
Tue 07 October 2025 |
1003.52 (0.1%) |
1003.00 |
1003.00 - 1003.55 |
0.9933 times |
Fri 03 October 2025 |
1002.56 (0.26%) |
1002.01 |
1002.01 - 1010.00 |
1.3593 times |
Fri 19 September 2025 |
1000.00 (-0.79%) |
1007.90 |
1000.00 - 1008.00 |
2.7567 times |
Fri 12 September 2025 |
1008.00 (0.25%) |
1005.40 |
999.00 - 1008.80 |
0.8983 times |
Fri 05 September 2025 |
1005.50 (0.02%) |
1004.99 |
999.01 - 1005.50 |
1.2405 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939639 are 1013.9 and 1043.3 | Monthly Target 1 | 991.6 | | Monthly Target 2 | 1006.8 | | Monthly Target 3 | 1021 | | Monthly Target 4 | 1036.2 | | Monthly Target 5 | 1050.4 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1022.00 (1.29%) |
1006.02 |
1005.80 - 1035.20 |
0.5745 times |
Fri 31 October 2025 |
1009.00 (-0.1%) |
1002.10 |
1002.10 - 1020.25 |
0.5943 times |
Wed 24 September 2025 |
1010.00 (0.46%) |
1004.99 |
999.00 - 1010.00 |
1.439 times |
Fri 29 August 2025 |
1005.33 (1.04%) |
1000.50 |
981.22 - 1016.95 |
2.2428 times |
Thu 31 July 2025 |
995.00 (-7.02%) |
1070.10 |
865.20 - 1074.45 |
0.6748 times |
Mon 30 June 2025 |
1070.10 (1.04%) |
1060.10 |
1060.00 - 1094.00 |
0.451 times |
Mon 26 May 2025 |
1059.05 (0.21%) |
1056.00 |
1053.05 - 1059.05 |
0.1378 times |
Tue 29 April 2025 |
1056.80 (2.56%) |
1044.80 |
1030.25 - 1056.80 |
1.6849 times |
Fri 28 March 2025 |
1030.47 (0.34%) |
1027.00 |
1015.00 - 1039.80 |
1.3838 times |
Fri 28 February 2025 |
1027.00 (0.1%) |
1026.00 |
1019.01 - 1087.74 |
0.8171 times |
Fri 31 January 2025 |
1026.00 (1.38%) |
1026.79 |
1013.20 - 1038.70 |
2.5041 times |
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value | | 5 day DMA | 1012.49 | | 12 day DMA | 1013.68 | | 20 day DMA | 1011.77 | | 35 day DMA | 1008.71 | | 50 day DMA | 1006.71 | | 100 day DMA | 1025.87 | | 150 day DMA | 1019.64 | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.26 | 1011.89 | 1012.23 | | 12 day EMA | 1013.5 | 1011.96 | 1012.1 | | 20 day EMA | 1012.44 | 1011.43 | 1011.45 | | 35 day EMA | 1012.71 | 1012.16 | 1012.22 | | 50 day EMA | 1012.55 | 1012.16 | 1012.2 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.49 | 1015.09 | 1014.01 | | 12 day SMA | 1013.68 | 1012.91 | 1013.04 | | 20 day SMA | 1011.77 | 1011.17 | 1010.61 | | 35 day SMA | 1008.71 | 1008.08 | 1007.9 | | 50 day SMA | 1006.71 | 1007.76 | 1009.02 | | 100 day SMA | 1025.87 | 1025.89 | 1025.98 | | 150 day SMA | 1019.64 | 1019.5 | 1019.36 | | 200 day SMA |
|
|
