Smcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10 Strong Daily Stock price targets for Smcgsl10 939639 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1000.00 (-0.11%) |
1000.00 |
1000.00 - 1000.00 |
1.2987 times |
Thu 18 September 2025 |
1001.15 (0.11%) |
1000.50 |
1000.50 - 1001.16 |
0.4545 times |
Wed 17 September 2025 |
1000.07 (-0.79%) |
1000.10 |
1000.07 - 1000.10 |
0.6494 times |
Mon 15 September 2025 |
1008.00 (0%) |
1007.90 |
1007.90 - 1008.00 |
5.1299 times |
Fri 12 September 2025 |
1008.00 (0.9%) |
1008.00 |
1008.00 - 1008.00 |
0.013 times |
Thu 11 September 2025 |
999.00 (-0.97%) |
999.00 |
999.00 - 999.00 |
0.6104 times |
Wed 10 September 2025 |
1008.80 (0.33%) |
1008.80 |
1008.80 - 1008.80 |
0.1429 times |
Tue 09 September 2025 |
1005.50 (0.01%) |
1005.50 |
1005.50 - 1005.50 |
0.3896 times |
Mon 08 September 2025 |
1005.44 (-0.01%) |
1005.40 |
1005.40 - 1005.50 |
1.2987 times |
Fri 05 September 2025 |
1005.50 (0.65%) |
1005.50 |
1005.50 - 1005.50 |
0.013 times |
Wed 03 September 2025 |
999.01 (-0.57%) |
999.01 |
999.01 - 999.01 |
1.2987 times |
Weekly price and charts Smcgsl10 Strong weekly Stock price targets for Smcgsl10 939639 are 996 and 1004 | Weekly Target 1 | 994.67 | | Weekly Target 2 | 997.33 | | Weekly Target 3 | 1002.6666666667 | | Weekly Target 4 | 1005.33 | | Weekly Target 5 | 1010.67 |
Weekly price and volumes for Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1000.00 (-0.79%) |
1007.90 |
1000.00 - 1008.00 |
1.5735 times |
Fri 12 September 2025 |
1008.00 (0.25%) |
1005.40 |
999.00 - 1008.80 |
0.5128 times |
Fri 05 September 2025 |
1005.50 (0.02%) |
1004.99 |
999.01 - 1005.50 |
0.7081 times |
Fri 29 August 2025 |
1005.33 (0.84%) |
1005.00 |
996.20 - 1008.80 |
2.3087 times |
Fri 22 August 2025 |
997.00 (-0.3%) |
1016.95 |
996.04 - 1016.95 |
1.1829 times |
Thu 14 August 2025 |
1000.00 (-1.09%) |
995.00 |
981.22 - 1000.01 |
1.7499 times |
Wed 06 August 2025 |
1011.00 (1.61%) |
1000.50 |
1000.50 - 1011.00 |
0.2767 times |
Thu 31 July 2025 |
995.00 (-0.3%) |
998.00 |
995.00 - 998.00 |
0.1356 times |
Fri 25 July 2025 |
998.00 (-7.12%) |
1000.00 |
865.20 - 1006.00 |
1.267 times |
Fri 18 July 2025 |
1074.45 (0.42%) |
1070.10 |
1063.85 - 1074.45 |
0.2849 times |
Fri 27 June 2025 |
1070.00 (-1.51%) |
1094.00 |
1065.35 - 1094.00 |
0.3825 times |
Monthly price and charts Smcgsl10 Strong monthly Stock price targets for Smcgsl10 939639 are 994.6 and 1004.4 | Monthly Target 1 | 992.8 | | Monthly Target 2 | 996.4 | | Monthly Target 3 | 1002.6 | | Monthly Target 4 | 1006.2 | | Monthly Target 5 | 1012.4 |
Monthly price and volumes Smcgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1000.00 (-0.53%) |
1004.99 |
999.00 - 1008.80 |
0.7305 times |
Fri 29 August 2025 |
1005.33 (1.04%) |
1000.50 |
981.22 - 1016.95 |
1.4426 times |
Thu 31 July 2025 |
995.00 (-7.02%) |
1070.10 |
865.20 - 1074.45 |
0.434 times |
Mon 30 June 2025 |
1070.10 (1.04%) |
1060.10 |
1060.00 - 1094.00 |
0.2901 times |
Mon 26 May 2025 |
1059.05 (0.21%) |
1056.00 |
1053.05 - 1059.05 |
0.0887 times |
Tue 29 April 2025 |
1056.80 (2.56%) |
1044.80 |
1030.25 - 1056.80 |
1.0837 times |
Fri 28 March 2025 |
1030.47 (0.34%) |
1027.00 |
1015.00 - 1039.80 |
0.8901 times |
Fri 28 February 2025 |
1027.00 (0.1%) |
1026.00 |
1019.01 - 1087.74 |
0.5255 times |
Fri 31 January 2025 |
1026.00 (1.38%) |
1026.79 |
1013.20 - 1038.70 |
1.6106 times |
Mon 30 December 2024 |
1012.00 (0.67%) |
1010.00 |
1006.50 - 1029.98 |
2.9043 times |
Fri 29 November 2024 |
1005.25 (1.71%) |
998.80 |
998.80 - 1018.00 |
2.0092 times |
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value | | 5 day DMA | 1003.44 | | 12 day DMA | 1003.77 | | 20 day DMA | 1003.91 | | 35 day DMA | 1014.51 | | 50 day DMA | 1027.87 | | 100 day DMA | 1027.19 | | 150 day DMA | 1016.85 | | 200 day DMA | | EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.07 | 1003.1 | 1004.08 | | 12 day EMA | 1003.69 | 1004.36 | 1004.94 | | 20 day EMA | 1006.52 | 1007.21 | 1007.85 | | 35 day EMA | 1016.29 | 1017.25 | 1018.2 | | 50 day EMA | 1026.34 | 1027.41 | 1028.48 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.44 | 1003.24 | 1004.77 | | 12 day SMA | 1003.77 | 1004.21 | 1004.84 | | 20 day SMA | 1003.91 | 1003.91 | 1003.85 | | 35 day SMA | 1014.51 | 1016.98 | 1018.73 | | 50 day SMA | 1027.87 | 1028.69 | 1029.67 | | 100 day SMA | 1027.19 | 1027.29 | 1027.38 | | 150 day SMA | 1016.85 | 1016.84 | 1016.81 | | 200 day SMA |
|
|
