Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0502 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 1.003 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 3.33 times | Fri 17 July 2026 | 1060.00 (-2.14%) | 1060.00 | 1060.00 - 1060.00 | 0.2307 times | Thu 02 July 2026 | 1083.22 (-2.5%) | 1083.22 | 1083.22 - 1083.22 | 0.0201 times | Wed 10 June 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.01 times | Tue 09 June 2026 | 1111.00 (0.04%) | 1138.34 | 1100.00 - 1138.34 | 0.1605 times | Mon 08 June 2026 | 1110.58 (2.5%) | 1110.58 | 1110.58 - 1110.58 | 0.1003 times | Wed 03 June 2026 | 1083.50 (2.22%) | 1063.60 | 1063.20 - 1084.40 | 4.5135 times | Mon 18 May 2026 | 1060.00 (-3.2%) | 1090.00 | 1060.00 - 1090.00 | 0.5817 times | Fri 15 May 2026 | 1095.00 (-0.45%) | 1072.50 | 1072.50 - 1100.00 | 0.1705 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0136 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 0.2719 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 0.9027 times | Fri 17 July 2026 | 1060.00 (-2.17%) | 1110.58 | 1060.00 - 1138.34 | 0.1414 times | Wed 03 June 2026 | 1083.50 (-1.05%) | 1090.00 | 1060.00 - 1090.00 | 1.3812 times | Fri 15 May 2026 | 1095.00 (1.33%) | 1100.00 | 1072.50 - 1100.00 | 0.0924 times | Wed 06 May 2026 | 1080.64 (4.89%) | 1035.20 | 1035.20 - 1090.00 | 0.7341 times | Thu 16 April 2026 | 1030.23 (0.98%) | 1023.20 | 1023.20 - 1030.23 | 0.1006 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1631 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 6.199 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.4976 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0094 times | Fri 31 July 2026 | 1010.00 (-9.09%) | 1083.22 | 981.70 - 1083.22 | 0.861 times | Wed 10 June 2026 | 1111.00 (4.81%) | 1063.60 | 1063.20 - 1138.34 | 0.8986 times | Mon 18 May 2026 | 1060.00 (2.4%) | 1090.00 | 1060.00 - 1100.00 | 0.6631 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.13 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 5.1262 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0735 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.1021 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.072 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0641 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0057 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1037.64 |
| 12 day DMA | 1071.61 |
| 20 day DMA | 1066.57 |
| 35 day DMA | 1054.46 |
| 50 day DMA | 1045 |
| 100 day DMA | 1021.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.83 | 1042.74 | 1059.11 |
| 12 day EMA | 1055.7 | 1061.28 | 1070.6 |
| 20 day EMA | 1057.98 | 1061.45 | 1066.86 |
| 35 day EMA | 1051.59 | 1053.16 | 1055.7 |
| 50 day EMA | 1038.62 | 1039.18 | 1040.37 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.64 | 1054.84 | 1075.04 |
| 12 day SMA | 1071.61 | 1076.76 | 1084.26 |
| 20 day SMA | 1066.57 | 1066.57 | 1067.77 |
| 35 day SMA | 1054.46 | 1054.46 | 1055.45 |
| 50 day SMA | 1045 | 1044.48 | 1044.48 |
| 100 day SMA | 1021.73 | 1021.08 | 1020.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.