Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.20 (2.45%) | 1045.20 | 1045.20 - 1045.20 | 0.0515 times | Tue 17 February 2026 | 1020.20 (-2.56%) | 1020.20 | 1020.20 - 1020.20 | 0.1718 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 1.5636 times | Wed 21 January 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0515 times | Tue 20 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.1718 times | Fri 16 January 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 1.7182 times | Wed 14 January 2026 | 1025.00 (-1.88%) | 1035.00 | 1025.00 - 1035.00 | 1.3746 times | Tue 13 January 2026 | 1044.60 (1.91%) | 1044.60 | 1044.60 - 1044.60 | 1.4948 times | Mon 12 January 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.701 times | Fri 09 January 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.701 times | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.2749 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1032.7 and 1057.7
| Weekly Target 1 | 1011.87 |
| Weekly Target 2 | 1028.53 |
| Weekly Target 3 | 1036.8666666667 |
| Weekly Target 4 | 1053.53 |
| Weekly Target 5 | 1061.87 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.1082 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.7577 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.1082 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 3.0475 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.9575 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 1.2906 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.7818 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.8326 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.8326 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.2831 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0083 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1032.7 and 1057.7
| Monthly Target 1 | 1011.87 |
| Monthly Target 2 | 1028.53 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1053.53 |
| Monthly Target 5 | 1061.87 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0382 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.7196 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.6725 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0999 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0088 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 2.2546 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 3.3363 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.6702 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0059 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.194 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 3.6361 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1040.08 |
| 12 day DMA | 1032.25 |
| 20 day DMA | 1029.27 |
| 35 day DMA | 1026.39 |
| 50 day DMA | 1019.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.91 | 1034.27 | 1041.31 |
| 12 day EMA | 1033.89 | 1031.84 | 1033.95 |
| 20 day EMA | 1029.76 | 1028.13 | 1028.96 |
| 35 day EMA | 1023.92 | 1022.67 | 1022.82 |
| 50 day EMA | 1018.09 | 1016.98 | 1016.85 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.08 | 1039.04 | 1040 |
| 12 day SMA | 1032.25 | 1031.94 | 1031.92 |
| 20 day SMA | 1029.27 | 1026.96 | 1025.9 |
| 35 day SMA | 1026.39 | 1026.19 | 1026.67 |
| 50 day SMA | 1019.46 | 1018.16 | 1017.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.