Efsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 939633 are 1029 and 1029 | Daily Target 1 | 1029 | | Daily Target 2 | 1029 | | Daily Target 3 | 1029 | | Daily Target 4 | 1029 | | Daily Target 5 | 1029 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (4.47%) |
1029.00 |
1029.00 - 1029.00 |
0.3361 times |
Tue 08 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0149 times |
Tue 18 March 2025 |
985.00 (0.84%) |
900.00 |
900.00 - 985.00 |
0.1494 times |
Mon 17 March 2025 |
976.75 (-0.08%) |
970.00 |
970.00 - 976.75 |
0.3137 times |
Wed 05 March 2025 |
977.50 (0%) |
977.50 |
977.50 - 977.50 |
0.0299 times |
Fri 28 February 2025 |
977.50 (0.26%) |
977.54 |
977.40 - 977.54 |
2.2106 times |
Thu 27 February 2025 |
975.00 (-2.5%) |
1000.00 |
960.00 - 1000.00 |
2.6886 times |
Mon 17 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0747 times |
Wed 12 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4481 times |
Tue 11 February 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
3.7341 times |
Wed 05 February 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.0747 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 939633 are 1007 and 1051 | Weekly Target 1 | 970.33 | | Weekly Target 2 | 999.67 | | Weekly Target 3 | 1014.3333333333 | | Weekly Target 4 | 1043.67 | | Weekly Target 5 | 1058.33 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (4.47%) |
985.00 |
985.00 - 1029.00 |
0.225 times |
Tue 18 March 2025 |
985.00 (0.77%) |
970.00 |
900.00 - 985.00 |
0.2968 times |
Wed 05 March 2025 |
977.50 (0%) |
977.50 |
977.50 - 977.50 |
0.0191 times |
Fri 28 February 2025 |
977.50 (-2.25%) |
1000.00 |
960.00 - 1000.00 |
3.1881 times |
Wed 12 February 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
2.6807 times |
Wed 05 February 2025 |
980.00 (2.01%) |
969.00 |
969.00 - 980.00 |
0.0527 times |
Fri 31 January 2025 |
960.69 (-2.96%) |
990.00 |
960.00 - 990.00 |
2.6759 times |
Fri 06 December 2024 |
990.00 (-0.5%) |
995.00 |
990.00 - 995.00 |
0.4452 times |
Fri 22 November 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0718 times |
Fri 08 November 2024 |
995.00 (1.43%) |
979.00 |
979.00 - 995.00 |
0.3447 times |
Thu 03 October 2024 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.0048 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 939633 are 1029 and 1029 | Monthly Target 1 | 1029 | | Monthly Target 2 | 1029 | | Monthly Target 3 | 1029 | | Monthly Target 4 | 1029 | | Monthly Target 5 | 1029 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (4.47%) |
1029.00 |
1029.00 - 1029.00 |
0.0469 times |
Tue 08 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0021 times |
Tue 18 March 2025 |
985.00 (0.77%) |
977.50 |
900.00 - 985.00 |
0.0687 times |
Fri 28 February 2025 |
977.50 (1.75%) |
969.00 |
960.00 - 1000.00 |
1.2883 times |
Fri 31 January 2025 |
960.69 (-2.96%) |
970.00 |
960.00 - 970.00 |
0.5301 times |
Mon 16 December 2024 |
990.00 (-0.5%) |
995.00 |
990.00 - 995.00 |
0.1489 times |
Fri 22 November 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0417 times |
Tue 29 October 2024 |
995.00 (1.43%) |
981.00 |
979.00 - 995.00 |
0.05 times |
Thu 26 September 2024 |
981.00 (0.87%) |
972.50 |
972.50 - 981.00 |
0.2364 times |
Wed 28 August 2024 |
972.50 (0%) |
984.00 |
941.65 - 989.80 |
7.587 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value | | 5 day DMA | 990.65 | | 12 day DMA | 987.9 | | 20 day DMA | 987.72 | | 35 day DMA | 979.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.23 | 982.85 | 981.77 | | 12 day EMA | 990.25 | 983.21 | 982.88 | | 20 day EMA | 986.47 | 981.99 | 981.67 | | 35 day EMA | 980.79 | 977.95 | 977.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.65 | 980.35 | 978.35 | | 12 day SMA | 987.9 | 982.2 | 982.62 | | 20 day SMA | 987.72 | 985.32 | 985.12 | | 35 day SMA | 979.86 | 978.17 | 977.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
