Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1075.37 and 1085.32
| Daily Target 1 | 1073.61 |
| Daily Target 2 | 1077.13 |
| Daily Target 3 | 1083.5633333333 |
| Daily Target 4 | 1087.08 |
| Daily Target 5 | 1093.51 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1080.64 (4.39%) | 1090.00 | 1080.05 - 1090.00 | 0.9187 times | Mon 20 April 2026 | 1035.20 (0.48%) | 1035.20 | 1035.20 - 1035.20 | 0.0353 times | Thu 16 April 2026 | 1030.23 (0.61%) | 1030.23 | 1030.23 - 1030.23 | 0.0636 times | Wed 15 April 2026 | 1024.00 (0.37%) | 1023.20 | 1023.20 - 1024.00 | 0.0671 times | Fri 10 April 2026 | 1020.20 (-6.83%) | 1020.20 | 1020.20 - 1020.20 | 0.0035 times | Wed 01 April 2026 | 1095.00 (6.83%) | 1095.00 | 1095.00 - 1095.00 | 0.0742 times | Mon 30 March 2026 | 1025.00 (-0.87%) | 1015.60 | 1015.60 - 1025.00 | 0.1343 times | Wed 25 March 2026 | 1034.00 (0.32%) | 1030.80 | 1014.20 - 1034.50 | 3.3569 times | Tue 24 March 2026 | 1030.73 (-0.91%) | 1025.20 | 1003.00 - 1032.50 | 4.6996 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.6466 times | Thu 12 March 2026 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 0.0035 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1057.92 and 1112.72
| Weekly Target 1 | 1013.81 |
| Weekly Target 2 | 1047.23 |
| Weekly Target 3 | 1068.6133333333 |
| Weekly Target 4 | 1102.03 |
| Weekly Target 5 | 1123.41 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1080.64 (4.89%) | 1035.20 | 1035.20 - 1090.00 | 0.8456 times | Thu 16 April 2026 | 1030.23 (0.98%) | 1023.20 | 1023.20 - 1030.23 | 0.1159 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1879 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 7.1406 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.5731 times | Thu 12 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.689 times | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.0814 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0407 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.285 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.0407 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 1.1463 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1075.37 and 1085.32
| Monthly Target 1 | 1073.61 |
| Monthly Target 2 | 1077.13 |
| Monthly Target 3 | 1083.5633333333 |
| Monthly Target 4 | 1087.08 |
| Monthly Target 5 | 1093.51 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1080.64 (4.39%) | 1090.00 | 1080.05 - 1090.00 | 0.4206 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.1116 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.4015 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0631 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 0.9463 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 0.9204 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.055 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0049 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.2407 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 1.836 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.3688 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1038.05 |
| 12 day DMA | 1040.6 |
| 20 day DMA | 1041 |
| 35 day DMA | 1034.43 |
| 50 day DMA | 1030.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.87 | 1034.49 | 1034.14 |
| 12 day EMA | 1043.19 | 1036.38 | 1036.59 |
| 20 day EMA | 1040.25 | 1036 | 1036.08 |
| 35 day EMA | 1036.29 | 1033.68 | 1033.59 |
| 50 day EMA | 1031.6 | 1029.6 | 1029.37 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.05 | 1040.93 | 1038.89 |
| 12 day SMA | 1040.6 | 1037.38 | 1038.21 |
| 20 day SMA | 1041 | 1038.97 | 1038.46 |
| 35 day SMA | 1034.43 | 1032.1 | 1031.06 |
| 50 day SMA | 1030.86 | 1030.01 | 1030.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.