Efsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 939633 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1025.00 (2.6%) |
1025.00 |
1025.00 - 1025.00 |
0.0117 times |
Tue 02 December 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5848 times |
Tue 28 October 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
0.2924 times |
Mon 27 October 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.1053 times |
Thu 07 August 2025 |
980.00 (8.22%) |
980.00 |
980.00 - 980.00 |
0.0117 times |
Fri 01 August 2025 |
905.60 (-9.44%) |
905.20 |
905.20 - 906.00 |
0.0234 times |
Fri 11 July 2025 |
1000.00 (-9.09%) |
1000.00 |
942.00 - 1000.00 |
2.0585 times |
Thu 10 July 2025 |
1100.00 (7.82%) |
1045.00 |
1000.01 - 1100.00 |
2.6433 times |
Wed 09 July 2025 |
1020.21 (-2.04%) |
1040.01 |
1020.21 - 1040.01 |
1.7661 times |
Mon 07 July 2025 |
1041.48 (-5.25%) |
1070.00 |
990.00 - 1070.00 |
2.5029 times |
Mon 23 June 2025 |
1099.19 (5.89%) |
1045.80 |
1045.80 - 1099.19 |
1.4503 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 939633 are 1012 and 1038 | Weekly Target 1 | 990.33 | | Weekly Target 2 | 1007.67 | | Weekly Target 3 | 1016.3333333333 | | Weekly Target 4 | 1033.67 | | Weekly Target 5 | 1042.33 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1025.00 (2.6%) |
999.00 |
999.00 - 1025.00 |
0.2347 times |
Tue 28 October 2025 |
999.00 (1.94%) |
1010.00 |
999.00 - 1010.00 |
0.1565 times |
Thu 07 August 2025 |
980.00 (8.22%) |
980.00 |
980.00 - 980.00 |
0.0046 times |
Fri 01 August 2025 |
905.60 (-9.44%) |
905.20 |
905.20 - 906.00 |
0.0092 times |
Fri 11 July 2025 |
1000.00 (-9.02%) |
1070.00 |
942.00 - 1100.00 |
3.5297 times |
Mon 23 June 2025 |
1099.19 (5.89%) |
1045.80 |
1045.80 - 1099.19 |
0.5706 times |
Thu 19 June 2025 |
1038.00 (0.66%) |
1051.00 |
1030.20 - 1051.00 |
0.8237 times |
Fri 13 June 2025 |
1031.20 (-0.58%) |
1038.10 |
1031.20 - 1047.51 |
1.896 times |
Fri 06 June 2025 |
1037.20 (2.21%) |
1028.25 |
1024.10 - 1038.15 |
1.9328 times |
Fri 30 May 2025 |
1014.79 (-1.38%) |
1009.15 |
1009.15 - 1024.50 |
0.8422 times |
Fri 16 May 2025 |
1029.00 (4.47%) |
985.00 |
985.00 - 1029.00 |
0.2163 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 939633 are 1012 and 1038 | Monthly Target 1 | 990.33 | | Monthly Target 2 | 1007.67 | | Monthly Target 3 | 1016.3333333333 | | Monthly Target 4 | 1033.67 | | Monthly Target 5 | 1042.33 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1025.00 (2.6%) |
999.00 |
999.00 - 1025.00 |
0.1265 times |
Tue 28 October 2025 |
999.00 (1.94%) |
1010.00 |
999.00 - 1010.00 |
0.0843 times |
Thu 07 August 2025 |
980.00 (-2%) |
905.20 |
905.20 - 980.00 |
0.0074 times |
Fri 11 July 2025 |
1000.00 (-9.02%) |
1070.00 |
942.00 - 1100.00 |
1.9023 times |
Mon 23 June 2025 |
1099.19 (8.32%) |
1028.25 |
1024.10 - 1099.19 |
2.815 times |
Fri 30 May 2025 |
1014.79 (3.02%) |
1029.00 |
1009.15 - 1029.00 |
0.5655 times |
Tue 08 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.005 times |
Tue 18 March 2025 |
985.00 (0.77%) |
977.50 |
900.00 - 985.00 |
0.1637 times |
Fri 28 February 2025 |
977.50 (1.75%) |
969.00 |
960.00 - 1000.00 |
3.068 times |
Fri 31 January 2025 |
960.69 (-2.96%) |
970.00 |
960.00 - 970.00 |
1.2624 times |
Mon 16 December 2024 |
990.00 (-0.5%) |
995.00 |
990.00 - 995.00 |
0.3547 times |
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value | | 5 day DMA | 1002.6 | | 12 day DMA | 1018.12 | | 20 day DMA | 1024.61 | | 35 day DMA | 1008.92 | | 50 day DMA | 1000.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.06 | 998.09 | 997.64 | | 12 day EMA | 1010.82 | 1008.24 | 1009.92 | | 20 day EMA | 1012.33 | 1011 | 1012.26 | | 35 day EMA | 1007.42 | 1006.38 | 1006.81 | | 50 day EMA | 997.63 | 996.51 | 996.41 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.6 | 978.72 | 978.92 | | 12 day SMA | 1018.12 | 1019.89 | 1022.49 | | 20 day SMA | 1024.61 | 1024.1 | 1025.6 | | 35 day SMA | 1008.92 | 1007.92 | 1007.81 | | 50 day SMA | 1000.71 | 999.61 | 998.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
