Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1020.00 (0.59%) | 1020.00 | 1020.00 - 1020.00 | 0.1317 times | Thu 06 August 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.2634 times | Wed 05 August 2026 | 1014.99 (-0.03%) | 1016.00 | 1010.00 - 1016.00 | 3.3363 times | Tue 04 August 2026 | 1015.28 (-0%) | 1015.28 | 1015.28 - 1015.28 | 0.439 times | Mon 03 August 2026 | 1015.29 (-0%) | 1015.29 | 1015.29 - 1015.29 | 0.9658 times | Fri 31 July 2026 | 1015.30 (0.03%) | 1015.30 | 1015.30 - 1015.30 | 1.993 times | Thu 30 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0439 times | Wed 29 July 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.3169 times | Tue 28 July 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1229 times | Mon 27 July 2026 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 1.3872 times | Fri 24 July 2026 | 1010.00 (0.8%) | 1011.00 | 1003.15 - 1011.00 | 1.4574 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1015 and 1025
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1020.00 (0.46%) | 1015.29 | 1010.00 - 1020.00 | 0.2633 times | Fri 31 July 2026 | 1015.30 (0.52%) | 1010.00 | 1000.00 - 1015.30 | 0.2493 times | Fri 24 July 2026 | 1010.00 (0.2%) | 1000.01 | 1000.00 - 1011.00 | 1.1373 times | Tue 14 July 2026 | 1008.00 (0.7%) | 991.00 | 990.00 - 1009.00 | 0.18 times | Fri 10 July 2026 | 1001.00 (-1.43%) | 1000.11 | 1000.11 - 1017.00 | 0.3758 times | Fri 03 July 2026 | 1015.50 (0.74%) | 1008.00 | 1001.00 - 1015.50 | 1.1909 times | Thu 25 June 2026 | 1008.00 (0.2%) | 1008.00 | 1000.00 - 1008.00 | 2.4407 times | Fri 19 June 2026 | 1006.00 (0.6%) | 1005.00 | 1000.00 - 1008.00 | 2.8476 times | Fri 05 June 2026 | 1000.01 (-1.48%) | 1000.00 | 1000.00 - 1015.50 | 1.3052 times | Fri 29 May 2026 | 1014.99 (1.7%) | 1015.00 | 1014.99 - 1015.00 | 0.0099 times | Fri 22 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1017.20 | 0.2097 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1015 and 1025
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1020.00 (0.46%) | 1015.29 | 1010.00 - 1020.00 | 0.2143 times | Fri 31 July 2026 | 1015.30 (0.72%) | 1008.00 | 990.00 - 1017.00 | 2.2158 times | Tue 30 June 2026 | 1008.00 (-0.69%) | 1000.00 | 1000.00 - 1015.50 | 5.6995 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.193 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.1469 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 0.8328 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.274 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.1531 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.2582 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0125 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.0546 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1015.91 |
| 12 day DMA | 1012.66 |
| 20 day DMA | 1010.17 |
| 35 day DMA | 1009.28 |
| 50 day DMA | 1008.69 |
| 100 day DMA | 1004.34 |
| 150 day DMA | 997.76 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.18 | 1014.27 | 1014.4 |
| 12 day EMA | 1013.65 | 1012.49 | 1012.21 |
| 20 day EMA | 1011.97 | 1011.13 | 1010.83 |
| 35 day EMA | 1010.42 | 1009.86 | 1009.62 |
| 50 day EMA | 1009.55 | 1009.12 | 1008.92 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.91 | 1014.97 | 1015.17 |
| 12 day SMA | 1012.66 | 1011.91 | 1011.66 |
| 20 day SMA | 1010.17 | 1009.95 | 1009.95 |
| 35 day SMA | 1009.28 | 1009.14 | 1009.16 |
| 50 day SMA | 1008.69 | 1008.29 | 1008.29 |
| 100 day SMA | 1004.34 | 1003.94 | 1003.7 |
| 150 day SMA | 997.76 | 997.46 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.