Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1017.51 and 1038.49
| Daily Target 1 | 1000.03 |
| Daily Target 2 | 1014.01 |
| Daily Target 3 | 1021.0066666667 |
| Daily Target 4 | 1034.99 |
| Daily Target 5 | 1041.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.00 (2.19%) | 1007.02 | 1007.02 - 1028.00 | 0.5372 times | Wed 11 November 2026 | 1006.01 (-1.66%) | 1024.99 | 1006.01 - 1024.99 | 0.5276 times | Tue 27 October 2026 | 1022.99 (-0.2%) | 1005.00 | 1005.00 - 1022.99 | 4.801 times | Thu 15 October 2026 | 1025.00 (0.29%) | 1005.01 | 1005.01 - 1025.00 | 0.1007 times | Tue 06 October 2026 | 1022.00 (-0.78%) | 1000.04 | 1000.00 - 1026.00 | 2.1391 times | Thu 01 October 2026 | 1030.00 (2.78%) | 1030.00 | 1030.00 - 1030.00 | 0.048 times | Mon 28 September 2026 | 1002.12 (0%) | 1030.00 | 1002.12 - 1030.00 | 0.1199 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0863 times | Fri 11 September 2026 | 1029.56 (1.14%) | 1029.68 | 1029.56 - 1029.68 | 0.4365 times | Thu 10 September 2026 | 1018.00 (0%) | 1010.00 | 1010.00 - 1018.00 | 1.2038 times | Wed 09 September 2026 | 1018.00 (1.26%) | 1018.00 | 1018.00 - 1018.00 | 0.2158 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1016.5 and 1039.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.00 (0.29%) | 1005.00 | 1005.00 - 1028.00 | 1.5858 times | Thu 15 October 2026 | 1025.00 (-0.49%) | 1000.04 | 1000.00 - 1026.00 | 0.6055 times | Thu 01 October 2026 | 1030.00 (2.79%) | 1030.00 | 1002.12 - 1030.00 | 0.0454 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0233 times | Fri 11 September 2026 | 1029.56 (0.17%) | 1005.10 | 1005.10 - 1029.68 | 4.2025 times | Fri 04 September 2026 | 1027.80 (1.26%) | 1015.00 | 903.00 - 1027.80 | 1.4406 times | Fri 28 August 2026 | 1015.00 (-0.98%) | 995.00 | 995.00 - 1025.00 | 0.8441 times | Wed 19 August 2026 | 1025.00 (1.38%) | 1018.00 | 1018.00 - 1025.00 | 0.2905 times | Thu 13 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1020.00 | 0.2036 times | Fri 07 August 2026 | 1020.00 (0.46%) | 1015.29 | 1010.00 - 1020.00 | 0.7586 times | Fri 31 July 2026 | 1015.30 (0.52%) | 1010.00 | 1000.00 - 1015.30 | 0.7184 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1017.01 and 1039
| Monthly Target 1 | 998.68 |
| Monthly Target 2 | 1013.34 |
| Monthly Target 3 | 1020.67 |
| Monthly Target 4 | 1035.33 |
| Monthly Target 5 | 1042.66 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.00 (0.49%) | 1024.99 | 1006.01 - 1028.00 | 0.0667 times | Tue 27 October 2026 | 1022.99 (2.08%) | 1030.00 | 1000.00 - 1030.00 | 0.4442 times | Mon 28 September 2026 | 1002.12 (-1.27%) | 1015.00 | 903.00 - 1030.00 | 1.3209 times | Fri 28 August 2026 | 1015.00 (-0.03%) | 1015.29 | 995.00 - 1025.00 | 0.486 times | Fri 31 July 2026 | 1015.30 (0.72%) | 1008.00 | 990.00 - 1017.00 | 1.8182 times | Tue 30 June 2026 | 1008.00 (-0.69%) | 1000.00 | 1000.00 - 1015.50 | 4.6769 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.1584 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.1205 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 0.6834 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.2248 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.1256 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1017.43 |
| 20 day DMA | 1018.3 |
| 35 day DMA | 1016.51 |
| 50 day DMA | 1013.85 |
| 100 day DMA | 1010.18 |
| 150 day DMA | 1003.12 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.24 | 1016.36 | 1021.54 |
| 12 day EMA | 1018.95 | 1017.31 | 1019.36 |
| 20 day EMA | 1018.05 | 1017 | 1018.16 |
| 35 day EMA | 1015.84 | 1015.12 | 1015.66 |
| 50 day EMA | 1013.89 | 1013.31 | 1013.61 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1021.2 | 1020.42 |
| 12 day SMA | 1017.43 | 1017.41 | 1018.16 |
| 20 day SMA | 1018.3 | 1017.9 | 1018.59 |
| 35 day SMA | 1016.51 | 1016.02 | 1016.16 |
| 50 day SMA | 1013.85 | 1013.38 | 1013.38 |
| 100 day SMA | 1010.18 | 1009.9 | 1009.84 |
| 150 day SMA | 1003.12 | 1002.93 | 1002.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.