Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1015.5 and 1015.5
| Daily Target 1 | 1015.5 |
| Daily Target 2 | 1015.5 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1015.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.183 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.9149 times | Thu 16 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2287 times | Mon 06 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 1.3358 times | Thu 02 April 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.0915 times | Wed 01 April 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.9149 times | Wed 25 March 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.2196 times | Tue 24 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4758 times | Mon 23 March 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 3.7786 times | Fri 20 March 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 1.8573 times | Mon 16 March 2026 | 1010.00 (0%) | 995.00 | 995.00 - 1010.00 | 1.0796 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1015.5 and 1015.5
| Weekly Target 1 | 1015.5 |
| Weekly Target 2 | 1015.5 |
| Weekly Target 3 | 1015.5 |
| Weekly Target 4 | 1015.5 |
| Weekly Target 5 | 1015.5 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.0723 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.3613 times | Thu 16 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 0.6178 times | Thu 02 April 2026 | 1005.00 (-0.5%) | 1009.00 | 1005.00 - 1010.00 | 0.3974 times | Wed 25 March 2026 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 1.7666 times | Fri 20 March 2026 | 1014.00 (0.4%) | 995.00 | 995.00 - 1014.00 | 1.1597 times | Fri 13 March 2026 | 1010.00 (0.7%) | 1010.00 | 1000.50 - 1017.10 | 1.297 times | Fri 06 March 2026 | 1003.00 (-1.09%) | 990.00 | 990.00 - 1015.00 | 3.9921 times | Fri 27 February 2026 | 1014.07 (-0%) | 1014.07 | 1014.07 - 1014.07 | 0.1084 times | Fri 20 February 2026 | 1014.08 (1.39%) | 1013.50 | 1013.50 - 1014.08 | 0.2276 times | Thu 12 February 2026 | 1000.20 (0.12%) | 1000.01 | 1000.00 - 1010.00 | 1.1922 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1002.75 and 1028.25
| Monthly Target 1 | 981.5 |
| Monthly Target 2 | 998.5 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.6401 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 3.6297 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 1.1939 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.6672 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 1.1253 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0543 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.2378 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 1.2865 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.0056 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1596 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.1181 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1000.1 |
| 12 day DMA | 1005.29 |
| 20 day DMA | 1006.45 |
| 35 day DMA | 1005.34 |
| 50 day DMA | 1001.17 |
| 100 day DMA | 995.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.19 | 998.54 | 997.8 |
| 12 day EMA | 1004.29 | 1002.25 | 1002.66 |
| 20 day EMA | 1004.62 | 1003.48 | 1003.84 |
| 35 day EMA | 1003.16 | 1002.43 | 1002.57 |
| 50 day EMA | 1001.01 | 1000.42 | 1000.44 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.1 | 998.8 | 1000.8 |
| 12 day SMA | 1005.29 | 1005.43 | 1005.68 |
| 20 day SMA | 1006.45 | 1005.69 | 1006.19 |
| 35 day SMA | 1005.34 | 1004.9 | 1004.9 |
| 50 day SMA | 1001.17 | 1000.86 | 1000.86 |
| 100 day SMA | 995.1 | 994.94 | 994.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.