login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939631 are 1014.08 and 1014.08

Daily Target 1	1014.08
Daily Target 2	1014.08
Daily Target 3	1014.08
Daily Target 4	1014.08
Daily Target 5	1014.08

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1014.08 (0.03%)	1014.08	1014.08 - 1014.08	0.3546 times
Wed 18 February 2026	1013.80 (0.03%)	1013.80	1013.80 - 1013.80	0.3546 times
Mon 16 February 2026	1013.50 (1.33%)	1013.50	1013.50 - 1013.50	0.0355 times
Thu 12 February 2026	1000.20 (-0.97%)	1002.00	1000.00 - 1002.00	2.4468 times
Mon 09 February 2026	1010.00 (1.1%)	1000.01	1000.00 - 1010.00	1.4539 times
Thu 05 February 2026	999.00 (-3.94%)	1010.00	999.00 - 1010.00	2.3641 times
Tue 03 February 2026	1040.00 (4.52%)	1000.00	1000.00 - 1040.00	1.3002 times
Mon 02 February 2026	995.00 (-0.5%)	995.00	995.00 - 995.00	0.1773 times
Thu 29 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.1584 times
Wed 28 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3546 times
Mon 19 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3546 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939631 are 1013.79 and 1014.37

Weekly Target 1	1013.31
Weekly Target 2	1013.69
Weekly Target 3	1013.8866666667
Weekly Target 4	1014.27
Weekly Target 5	1014.47

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1014.08 (1.39%)	1013.50	1013.50 - 1014.08	0.336 times
Thu 12 February 2026	1000.20 (0.12%)	1000.01	1000.00 - 1010.00	1.76 times
Thu 05 February 2026	999.00 (-0.1%)	995.00	995.00 - 1040.00	1.7333 times
Thu 29 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.8427 times
Fri 09 January 2026	1000.00 (-0.7%)	1001.00	1000.00 - 1001.00	1.328 times
Fri 02 January 2026	1007.00 (0.7%)	1000.00	1000.00 - 1007.00	0.1387 times
Wed 24 December 2025	1000.00 (0%)	1000.00	903.75 - 1005.65	1.6053 times
Fri 12 December 2025	1000.00 (10.41%)	1010.00	985.00 - 1010.00	1.9147 times
Tue 02 December 2025	905.75 (-4.66%)	905.75	905.75 - 905.75	0.16 times
Fri 21 November 2025	950.00 (-2.96%)	979.00	950.00 - 979.00	0.1813 times
Thu 30 October 2025	979.00 (-2.1%)	979.00	979.00 - 979.00	0.0213 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939631 are 1004.54 and 1049.54

Monthly Target 1	971.36
Monthly Target 2	992.72
Monthly Target 3	1016.36
Monthly Target 4	1037.72
Monthly Target 5	1061.36

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1014.08 (1.41%)	995.00	995.00 - 1040.00	1.9244 times
Thu 29 January 2026	1000.00 (0%)	1007.00	1000.00 - 1007.00	1.1203 times
Tue 30 December 2025	1000.00 (5.26%)	905.75	903.75 - 1010.00	1.8896 times
Fri 21 November 2025	950.00 (-2.96%)	979.00	950.00 - 979.00	0.0911 times
Thu 30 October 2025	979.00 (-2.1%)	903.00	903.00 - 1000.00	0.3994 times
Mon 22 September 2025	1000.00 (0%)	1000.00	901.00 - 1050.00	2.1603 times
Thu 28 August 2025	1000.00 (2.04%)	980.00	980.00 - 1010.00	1.6886 times
Wed 23 July 2025	980.00 (-1.01%)	980.00	980.00 - 980.00	0.268 times
Thu 12 June 2025	990.00 (1.02%)	980.00	980.00 - 1010.00	0.1983 times
Mon 28 April 2025	980.00 (-2%)	1000.00	901.60 - 1000.00	0.26 times
Mon 10 March 2025	1000.00 (2.04%)	955.50	955.50 - 1000.00	0.2707 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939631

DMA (daily moving average) of Efsl 10 939631

DMA period	DMA value
5 day DMA	1010.32
12 day DMA	1007.13
20 day DMA	1004.96
35 day DMA	999.16
50 day DMA	995.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939631

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.47	1010.17	1008.36
12 day EMA	1007.75	1006.6	1005.29
20 day EMA	1004.41	1003.39	1002.3
35 day EMA	1001.5	1000.76	999.99
50 day EMA	997.6	996.93	996.24

SMA (simple moving average) of Efsl 10 939631

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.32	1007.3	1012.54
12 day SMA	1007.13	1006.04	1005.48
20 day SMA	1004.96	1004.26	1002.82
35 day SMA	999.16	998.48	998.08
50 day SMA	995.92	995.64	995.36
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme