Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1005 and 1007
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1006.00 (0.1%) | 1008.00 | 1006.00 - 1008.00 | 0.1358 times | Wed 17 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1008.00 | 6.6317 times | Fri 05 June 2026 | 1000.01 (-1.47%) | 1014.80 | 1000.01 - 1015.50 | 1.3435 times | Thu 04 June 2026 | 1014.89 (0.09%) | 1014.99 | 1014.00 - 1014.99 | 0.1284 times | Wed 03 June 2026 | 1013.99 (1.4%) | 1000.00 | 1000.00 - 1014.00 | 0.3412 times | Tue 02 June 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0535 times | Mon 01 June 2026 | 1014.00 (-0.1%) | 1000.00 | 1000.00 - 1015.50 | 1.2354 times | Fri 29 May 2026 | 1014.99 (-0%) | 1014.99 | 1014.99 - 1014.99 | 0.0011 times | Wed 27 May 2026 | 1015.00 (1.7%) | 1015.00 | 1015.00 - 1015.00 | 0.0225 times | Fri 22 May 2026 | 998.00 (-1.89%) | 998.00 | 998.00 - 998.00 | 0.107 times | Wed 13 May 2026 | 1017.20 (0%) | 1010.00 | 1010.00 - 1017.20 | 0.0182 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1003 and 1011
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1006.00 (0.6%) | 1005.00 | 1000.00 - 1008.00 | 5.9442 times | Fri 05 June 2026 | 1000.01 (-1.48%) | 1000.00 | 1000.00 - 1015.50 | 2.7245 times | Fri 29 May 2026 | 1014.99 (1.7%) | 1015.00 | 1014.99 - 1015.00 | 0.0207 times | Fri 22 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1017.20 | 0.4378 times | Fri 08 May 2026 | 1010.00 (-0.54%) | 1008.00 | 1008.00 - 1010.00 | 0.0366 times | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.0188 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.0939 times | Thu 16 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 0.1607 times | Thu 02 April 2026 | 1005.00 (-0.5%) | 1009.00 | 1005.00 - 1010.00 | 0.1033 times | Wed 25 March 2026 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 0.4594 times | Fri 20 March 2026 | 1014.00 (0.4%) | 995.00 | 995.00 - 1014.00 | 0.3016 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1003 and 1018.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 998.83 |
| Monthly Target 3 | 1007.1666666667 |
| Monthly Target 4 | 1014.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1006.00 (-0.89%) | 1000.00 | 1000.00 - 1015.50 | 6.0351 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.3447 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.2623 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 1.4873 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.4892 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.2734 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.4611 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0222 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.0975 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 0.5272 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 0.4121 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1007.98 |
| 12 day DMA | 1009.69 |
| 20 day DMA | 1007.19 |
| 35 day DMA | 1007.53 |
| 50 day DMA | 1006.42 |
| 100 day DMA | 997.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.61 | 1006.91 | 1007.86 |
| 12 day EMA | 1007.79 | 1008.11 | 1008.67 |
| 20 day EMA | 1007.49 | 1007.65 | 1007.93 |
| 35 day EMA | 1005.41 | 1005.38 | 1005.4 |
| 50 day EMA | 1003.41 | 1003.3 | 1003.23 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.98 | 1006.78 | 1008.58 |
| 12 day SMA | 1009.69 | 1010.02 | 1010.27 |
| 20 day SMA | 1007.19 | 1007.39 | 1007.64 |
| 35 day SMA | 1007.53 | 1007.64 | 1007.47 |
| 50 day SMA | 1006.42 | 1006.3 | 1006.2 |
| 100 day SMA | 997.71 | 997.75 | 997.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.