Efsl10 939629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939629 are 1034.69 and 1089.32

Daily Target 1989.16
Daily Target 21025.58
Daily Target 31043.79
Daily Target 41080.21
Daily Target 51098.42

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 0.8323 times
Thu 09 April 2026 1033.20 (-0.65%) 1033.20 1033.20 - 1033.20 0.003 times
Tue 17 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1505 times
Mon 16 March 2026 1040.00 (0%) 1066.00 1040.00 - 1066.00 1.2072 times
Fri 13 March 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 0.2952 times
Mon 09 March 2026 1035.00 (1.47%) 1035.00 1035.00 - 1035.00 1.6529 times
Fri 20 February 2026 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 0.6936 times
Tue 03 February 2026 1040.00 (0.1%) 1040.00 1040.00 - 1040.00 0.0295 times
Mon 02 February 2026 1039.00 (0.87%) 1040.00 1039.00 - 1040.00 1.6765 times
Fri 30 January 2026 1030.00 (0%) 1032.00 1030.00 - 1032.00 3.4593 times
Thu 29 January 2026 1030.00 (1.72%) 1028.80 1028.80 - 1030.00 2.6299 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939629 are 1034.69 and 1089.32

Weekly Target 1989.16
Weekly Target 21025.58
Weekly Target 31043.79
Weekly Target 41080.21
Weekly Target 51098.42

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 0.509 times
Thu 09 April 2026 1033.20 (-0.65%) 1066.00 1033.20 - 1066.00 0.8321 times
Fri 13 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1040.00 1.1913 times
Fri 20 February 2026 1020.00 (0%) 1040.00 1020.00 - 1040.00 1.4675 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939629 are 1034.69 and 1089.32

Monthly Target 1989.16
Monthly Target 21025.58
Monthly Target 31043.79
Monthly Target 41080.21
Monthly Target 51098.42

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 28 April 2026 1062.00 (2.12%) 1033.20 1007.37 - 1062.00 0.2752 times
Tue 17 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1066.00 1.0892 times
Fri 20 February 2026 1020.00 (-0.97%) 1040.00 1020.00 - 1040.00 0.7906 times
Fri 30 January 2026 1030.00 (1.98%) 1012.20 1012.20 - 1032.00 3.9512 times
Tue 16 December 2025 1010.00 (0.5%) 1004.99 1004.99 - 1010.00 0.0175 times
Thu 21 November 2024 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.0486 times
Tue 24 September 2024 980.00 (0%) 980.00 871.00 - 980.00 0.8276 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939629

DMA (daily moving average) of Efsl 10 939629

DMA period DMA value
5 day DMA 1043.04
12 day DMA 1035.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939629

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.341035.511036.67
12 day EMA1026.641020.211017.85
20 day EMA1006.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939629

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.041037.641035
12 day SMA1035.151030.821028.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme