Login or Join
HomepageEfsl10 939629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939629 are 953 and 1067
| Daily Target 1 | 858 |
| Daily Target 2 | 934 |
| Daily Target 3 | 972 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1086 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.00 (2.02%) | 896.00 | 896.00 - 1010.00 | 2.627 times | Tue 22 September 2026 | 990.00 (5.26%) | 910.00 | 910.00 - 1000.00 | 2.6708 times | Tue 28 July 2026 | 940.50 (-6.42%) | 896.00 | 896.00 - 985.00 | 1.6462 times | Mon 13 July 2026 | 1005.00 (-6.09%) | 1005.00 | 1005.00 - 1005.00 | 0.035 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.1051 times | Mon 22 June 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2627 times | Tue 26 May 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0876 times | Mon 25 May 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0876 times | Tue 28 April 2026 | 1062.00 (2.79%) | 1007.37 | 1007.37 - 1062.00 | 2.4694 times | Thu 09 April 2026 | 1033.20 (-0.65%) | 1033.20 | 1033.20 - 1033.20 | 0.0088 times | Tue 17 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4466 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939629 are 953 and 1067
| Weekly Target 1 | 858 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.00 (7.39%) | 910.00 | 896.00 - 1010.00 | 1.574 times | Tue 28 July 2026 | 940.50 (-12.12%) | 1005.00 | 896.00 - 1005.00 | 0.4995 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1070.20 | 0.1093 times | Tue 26 May 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 0.052 times | Tue 28 April 2026 | 1062.00 (2.79%) | 1007.37 | 1007.37 - 1062.00 | 0.7336 times | Thu 09 April 2026 | 1033.20 (-0.65%) | 1066.00 | 1033.20 - 1066.00 | 1.1993 times | Fri 13 March 2026 | 1040.00 (1.96%) | 1035.00 | 1035.00 - 1040.00 | 1.7171 times | Fri 20 February 2026 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 2.1151 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939629 are 953 and 1067
| Monthly Target 1 | 858 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.00 (7.39%) | 910.00 | 896.00 - 1010.00 | 0.8396 times | Tue 28 July 2026 | 940.50 (-12.12%) | 1005.00 | 896.00 - 1005.00 | 0.2664 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1070.20 | 0.0583 times | Tue 26 May 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 0.0278 times | Tue 28 April 2026 | 1062.00 (2.12%) | 1033.20 | 1007.37 - 1062.00 | 0.3927 times | Tue 17 March 2026 | 1040.00 (1.96%) | 1035.00 | 1035.00 - 1066.00 | 1.5543 times | Fri 20 February 2026 | 1020.00 (-0.97%) | 1040.00 | 1020.00 - 1040.00 | 1.1282 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1012.20 | 1012.20 - 1032.00 | 5.6384 times | Tue 16 December 2025 | 1010.00 (0.5%) | 1004.99 | 1004.99 - 1010.00 | 0.025 times | Thu 21 November 2024 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.0694 times | Tue 24 September 2024 | 980.00 (0%) | 980.00 | 871.00 - 980.00 | 1.181 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939629
DMA (daily moving average) of Efsl 10 939629
| DMA period | DMA value |
| 5 day DMA | 1003.14 |
| 12 day DMA | 1032.74 |
| 20 day DMA | 1031.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1003.21 | 1009.82 |
| 12 day EMA | 1018.28 | 1019.79 | 1025.2 |
| 20 day EMA | 1013.9 | 1014.31 | 1016.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.14 | 1015.14 | 1031.14 |
| 12 day SMA | 1032.74 | 1035.24 | 1038.99 |
| 20 day SMA | 1031.98 | 1031.98 | 1032.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.