Efsl10 939629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939629 are 1070.2 and 1070.2

Daily Target 11070.2
Daily Target 21070.2
Daily Target 31070.2
Daily Target 41070.2
Daily Target 51070.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1070.20 (0.02%) 1070.20 1070.20 - 1070.20 0.0819 times
Mon 22 June 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.2048 times
Tue 26 May 2026 1070.00 (0.75%) 1070.00 1070.00 - 1070.00 0.0683 times
Mon 25 May 2026 1062.00 (0%) 1062.00 1062.00 - 1062.00 0.0683 times
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 1.9249 times
Thu 09 April 2026 1033.20 (-0.65%) 1033.20 1033.20 - 1033.20 0.0068 times
Tue 17 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3481 times
Mon 16 March 2026 1040.00 (0%) 1066.00 1040.00 - 1066.00 2.7918 times
Fri 13 March 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 0.6826 times
Mon 09 March 2026 1035.00 (1.47%) 1035.00 1035.00 - 1035.00 3.8225 times
Fri 20 February 2026 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 1.6041 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939629 are 1070.1 and 1070.3

Weekly Target 11069.93
Weekly Target 21070.07
Weekly Target 31070.1333333333
Weekly Target 41070.27
Weekly Target 51070.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1070.20 (0.02%) 1070.00 1070.00 - 1070.20 0.1106 times
Tue 26 May 2026 1070.00 (0.75%) 1062.00 1062.00 - 1070.00 0.0527 times
Tue 28 April 2026 1062.00 (2.79%) 1007.37 1007.37 - 1062.00 0.7428 times
Thu 09 April 2026 1033.20 (-0.65%) 1066.00 1033.20 - 1066.00 1.2142 times
Fri 13 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1040.00 1.7384 times
Fri 20 February 2026 1020.00 (0%) 1040.00 1020.00 - 1040.00 2.1413 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939629 are 1070.1 and 1070.3

Monthly Target 11069.93
Monthly Target 21070.07
Monthly Target 31070.1333333333
Monthly Target 41070.27
Monthly Target 51070.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1070.20 (0.02%) 1070.00 1070.00 - 1070.20 0.0521 times
Tue 26 May 2026 1070.00 (0.75%) 1062.00 1062.00 - 1070.00 0.0248 times
Tue 28 April 2026 1062.00 (2.12%) 1033.20 1007.37 - 1062.00 0.3508 times
Tue 17 March 2026 1040.00 (1.96%) 1035.00 1035.00 - 1066.00 1.3884 times
Fri 20 February 2026 1020.00 (-0.97%) 1040.00 1020.00 - 1040.00 1.0078 times
Fri 30 January 2026 1030.00 (1.98%) 1012.20 1012.20 - 1032.00 5.0368 times
Tue 16 December 2025 1010.00 (0.5%) 1004.99 1004.99 - 1010.00 0.0223 times
Thu 21 November 2024 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.062 times
Tue 24 September 2024 980.00 (0%) 980.00 871.00 - 980.00 1.055 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939629

DMA (daily moving average) of Efsl 10 939629

DMA period DMA value
5 day DMA 1066.84
12 day DMA 1048.53
20 day DMA 1034.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939629

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.211061.211056.82
12 day EMA1047.061042.851037.91
20 day EMA10271022.451017.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939629

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.841059.441053.44
12 day SMA1048.531045.931042.6
20 day SMA1034.71029.941020.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme